26392 江銅信證五二購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.090 | 15.200 | 24,640,000 | 46.308 | ||||
| 07/10/2024 | 0.170 | 16.780 | 12,680,000 | 45.816 | 1,590,000 | 0.155 | 9,800,000 | 0.159 |
| 04/10/2024 | 0.124 | 16.260 | 10,775,000 | 43.084 | 5,000,000 | 0.098 | 2,840,000 | 0.120 |
| 03/10/2024 | 0.098 | 15.520 | 40,795,000 | 44.471 | 14,865,000 | 0.092 | 23,210,000 | 0.096 |
| 02/10/2024 | 0.114 | 15.900 | 73,300,000 | 44.030 | 34,705,000 | 0.117 | 37,360,000 | 0.116 |
| 30/09/2024 | 0.114 | 15.820 | 36,735,000 | 44.418 | 18,620,000 | 0.121 | 17,345,000 | 0.122 |
| 27/09/2024 | 0.091 | 15.380 | 5,740,000 | 43.461 | 2,280,000 | 0.088 | 3,075,000 | 0.085 |
| 26/09/2024 | 0.069 | 14.760 | 0 | 43.641 | ||||
| 25/09/2024 | 0.046 | 13.920 | 1,910,000 | 44.023 | 900,000 | 0.062 | 1,010,000 | 0.063 |
| 24/09/2024 | 0.045 | 13.940 | 400,000 | 43.522 | 300,000 | 0.037 | 100,000 | 0.031 |
| 23/09/2024 | 0.028 | 13.080 | 0 | 43.853 | ||||
| 20/09/2024 | 0.028 | 13.100 | 0 | 43.294 | ||||
| 19/09/2024 | 0.024 | 12.820 | 0 | 43.337 | ||||
| 17/09/2024 | 0.019 | 12.460 | 0 | 43.174 | ||||
| 16/09/2024 | 0.018 | 12.400 | 0 | 42.936 | ||||
| 13/09/2024 | 0.018 | 12.280 | 0 | 43.263 | ||||
| 12/09/2024 | 0.017 | 12.180 | 150,000 | 43.252 | 150,000 | 0.016 | ||
| 11/09/2024 | 0.014 | 11.880 | 150,000 | 43.337 | 150,000 | 0.013 | ||
| 10/09/2024 | 0.015 | 11.860 | 0 | 43.867 | ||||
| 09/09/2024 | 0.016 | 11.920 | 0 | 43.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
