日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.070 | 16.480 | 10,800,000 | 220,000 | 0.370 | 5,400,000 | 0.071 | 5,400,000 | 0.070 |
23/08/2024 | 0.066 | 16.340 | 3,600,000 | 220,000 | 0.370 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
22/08/2024 | 0.071 | 16.460 | 7,320,000 | 220,000 | 0.370 | 3,600,000 | 0.067 | 3,720,000 | 0.068 |
21/08/2024 | 0.075 | 16.620 | 4,605,000 | 100,000 | 0.170 | 2,305,000 | 0.079 | 2,300,000 | 0.080 |
20/08/2024 | 0.082 | 16.900 | 5,400,000 | 105,000 | 0.180 | 2,700,000 | 0.086 | 2,700,000 | 0.086 |
19/08/2024 | 0.090 | 17.000 | 2,770,000 | 105,000 | 0.180 | 1,335,000 | 0.092 | 1,435,000 | 0.092 |
16/08/2024 | 0.088 | 16.960 | 3,100,000 | 5,000 | 0.010 | 1,600,000 | 0.089 | 1,500,000 | 0.089 |
15/08/2024 | 0.086 | 16.860 | 35,605,000 | 105,000 | 0.180 | 17,750,000 | 0.095 | 17,805,000 | 0.095 |
14/08/2024 | 0.087 | 16.860 | 11,100,000 | 50,000 | 0.080 | 5,550,000 | 0.089 | 5,550,000 | 0.091 |
13/08/2024 | 0.090 | 16.800 | 22,310,000 | 50,000 | 0.080 | 11,580,000 | 0.087 | 10,580,000 | 0.088 |
12/08/2024 | 0.084 | 16.540 | 53,610,000 | 1,050,000 | 1.750 | 26,305,000 | 0.085 | 27,305,000 | 0.085 |
09/08/2024 | 0.088 | 16.580 | 26,800,000 | 50,000 | 0.080 | 13,400,000 | 0.096 | 13,400,000 | 0.096 |
08/08/2024 | 0.071 | 15.800 | 11,950,000 | 50,000 | 0.080 | 5,950,000 | 0.072 | 6,000,000 | 0.070 |
07/08/2024 | 0.070 | 15.800 | 53,100,000 | 0 | 0.000 | 26,550,000 | 0.073 | 26,550,000 | 0.073 |
06/08/2024 | 0.073 | 15.760 | 1,800,000 | 0 | 0.000 | 900,000 | 0.074 | 900,000 | 0.074 |
05/08/2024 | 15.820 | 0 | 0 | 0.000 | |||||
02/08/2024 | 16.700 | 0 | 0 | 0.000 | |||||
01/08/2024 | 17.060 | 0 | 0 | 0.000 | |||||
31/07/2024 | 17.000 | 0 | 0 | 0.000 | |||||
30/07/2024 | 16.320 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF