26385 中芯匯豐五二購Ａ (認購證)
按盤價 
0.720 +0.130 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.590 | 25.850 | 0 | 65.967 | ||||
| 01/11/2024 | 0.590 | 25.750 | 10,000 | 66.717 | 10,000 | 0.650 | ||
| 31/10/2024 | 0.690 | 27.050 | 50,000 | 65.819 | 50,000 | 0.700 | ||
| 30/10/2024 | 0.660 | 26.600 | 200,000 | 66.946 | 150,000 | 0.620 | 30,000 | 0.663 |
| 29/10/2024 | 0.850 | 28.700 | 0 | 71.468 | ||||
| 28/10/2024 | 0.850 | 28.800 | 15,000 | 68.806 | 15,000 | 0.850 | ||
| 25/10/2024 | 0.830 | 28.800 | 0 | 62.117 | ||||
| 24/10/2024 | 0.830 | 28.500 | 15,000 | 68.690 | ||||
| 23/10/2024 | 0.900 | 29.150 | 25,000 | 72.385 | ||||
| 22/10/2024 | 0.910 | 29.700 | 5,000 | 61.623 | ||||
| 21/10/2024 | 0.970 | 29.600 | 25,000 | 79.785 | ||||
| 18/10/2024 | 0.960 | 30.250 | 40,000 | 60.752 | 20,000 | 0.855 | 10,000 | 0.960 |
| 17/10/2024 | 0.680 | 26.000 | 30,000 | 77.408 | 30,000 | 0.680 | ||
| 16/10/2024 | 0.680 | 25.800 | 0 | 80.267 | ||||
| 15/10/2024 | 0.680 | 26.150 | 35,000 | 74.177 | 35,000 | 0.737 | ||
| 14/10/2024 | 0.700 | 26.650 | 100,000 | 69.761 | 85,000 | 0.608 | 5,000 | 0.690 |
| 10/10/2024 | 0.680 | 25.500 | 305,000 | 82.655 | 180,000 | 0.708 | ||
| 09/10/2024 | 0.780 | 27.200 | 1,130,000 | 76.234 | 150,000 | 0.837 | ||
| 08/10/2024 | 0.810 | 27.200 | 3,365,000 | 82.487 | 2,155,000 | 0.999 | 15,000 | 1.133 |
| 07/10/2024 | 1.380 | 33.300 | 1,785,000 | 97.229 | 340,000 | 1.300 | 750,000 | 1.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
