26367 銀河摩通四甲購Ｂ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.036 | 31.200 | 9,470,000 | 5,560,000 | 7.943 | 7,500,000 | 0.032 | 1,290,000 | 0.032 |
| 15/08/2024 | 0.022 | 29.550 | 900,000 | 11,770,000 | 16.814 | 550,000 | 0.022 | 250,000 | 0.021 |
| 14/08/2024 | 0.020 | 29.250 | 2,080,000 | 12,070,000 | 17.243 | 230,000 | 0.022 | 1,730,000 | 0.021 |
| 13/08/2024 | 0.023 | 29.400 | 3,940,000 | 10,570,000 | 15.100 | 3,940,000 | 0.023 | ||
| 12/08/2024 | 0.025 | 29.450 | 5,890,000 | 6,630,000 | 9.471 | 1,380,000 | 0.026 | 4,310,000 | 0.026 |
| 09/08/2024 | 0.039 | 30.800 | 4,870,000 | 3,700,000 | 5.286 | 3,370,000 | 0.048 | 1,500,000 | 0.042 |
| 08/08/2024 | 0.035 | 30.350 | 10,730,000 | 5,570,000 | 7.957 | 4,810,000 | 0.036 | 5,920,000 | 0.035 |
| 07/08/2024 | 0.040 | 30.800 | 19,880,000 | 4,460,000 | 6.371 | 8,140,000 | 0.049 | 11,740,000 | 0.047 |
| 06/08/2024 | 0.053 | 31.500 | 33,280,000 | 860,000 | 1.229 | 16,510,000 | 0.065 | 16,720,000 | 0.065 |
| 05/08/2024 | 0.063 | 32.000 | 3,990,000 | 650,000 | 0.929 | 2,730,000 | 0.061 | 1,210,000 | 0.063 |
| 02/08/2024 | 0.053 | 31.300 | 20,190,000 | 2,170,000 | 3.100 | 9,340,000 | 0.060 | 10,690,000 | 0.059 |
| 01/08/2024 | 0.075 | 32.800 | 31,280,000 | 820,000 | 1.171 | 16,000,000 | 0.071 | 15,280,000 | 0.071 |
| 31/07/2024 | 0.077 | 32.850 | 18,170,000 | 1,540,000 | 2.200 | 8,900,000 | 0.071 | 9,110,000 | 0.071 |
| 30/07/2024 | 0.073 | 32.700 | 24,150,000 | 1,330,000 | 1.900 | 12,060,000 | 0.079 | 12,090,000 | 0.078 |
| 29/07/2024 | 0.099 | 33.750 | 1,620,000 | 1,300,000 | 1.857 | 810,000 | 0.103 | 810,000 | 0.105 |
| 26/07/2024 | 0.103 | 33.750 | 12,580,000 | 1,300,000 | 1.857 | 6,290,000 | 0.101 | 6,290,000 | 0.101 |
| 25/07/2024 | 0.112 | 34.100 | 24,930,000 | 1,300,000 | 1.857 | 12,060,000 | 0.102 | 12,760,000 | 0.102 |
| 24/07/2024 | 0.123 | 34.300 | 500,000 | 600,000 | 0.857 | 500,000 | 0.123 | ||
| 23/07/2024 | 0.120 | 34.050 | 300,000 | 100,000 | 0.143 | 100,000 | 0.120 | 200,000 | 0.124 |
| 22/07/2024 | 0.124 | 34.150 | 370,000 | 0 | 0.000 | 210,000 | 0.121 | 160,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
