26363 泡瑪瑞銀五六購Ａ (認購證)
按盤價 
0.830 +0.060 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.770 | 80.250 | 0 | 10,000 | 0.010 | ||||
| 20/11/2024 | 0.710 | 76.700 | 0 | 10,000 | 0.010 | ||||
| 19/11/2024 | 0.700 | 76.300 | 0 | 10,000 | 0.010 | ||||
| 18/11/2024 | 0.690 | 74.750 | 0 | 10,000 | 0.010 | ||||
| 15/11/2024 | 0.690 | 75.150 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.620 | 71.550 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.620 | 71.800 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.620 | 70.850 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.670 | 74.450 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.630 | 72.650 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.590 | 69.500 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.590 | 70.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.570 | ||
| 05/11/2024 | 0.610 | 70.550 | 100,000 | 20,000 | 0.030 | 100,000 | 0.610 | ||
| 04/11/2024 | 0.640 | 72.650 | 0 | 120,000 | 0.150 | ||||
| 01/11/2024 | 0.630 | 71.500 | 0 | 120,000 | 0.150 | ||||
| 31/10/2024 | 0.630 | 70.500 | 0 | 120,000 | 0.150 | ||||
| 30/10/2024 | 0.640 | 71.700 | 0 | 120,000 | 0.150 | ||||
| 29/10/2024 | 0.640 | 72.600 | 0 | 120,000 | 0.150 | ||||
| 28/10/2024 | 0.590 | 69.250 | 20,000 | 120,000 | 0.150 | 10,000 | 0.590 | 10,000 | 0.610 |
| 25/10/2024 | 0.630 | 70.750 | 0 | 120,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
