26330 中移法巴四乙購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.047 | 73.950 | 3,635,000 | 1,490,000 | 2.129 | 2,165,000 | 0.046 | 1,370,000 | 0.045 |
| 14/08/2024 | 0.042 | 72.950 | 15,490,000 | 2,285,000 | 3.264 | 8,675,000 | 0.041 | 6,565,000 | 0.041 |
| 13/08/2024 | 0.035 | 71.950 | 2,665,000 | 4,395,000 | 6.279 | 1,010,000 | 0.035 | 1,615,000 | 0.035 |
| 12/08/2024 | 0.030 | 70.900 | 4,250,000 | 3,790,000 | 5.414 | 2,090,000 | 0.031 | 2,060,000 | 0.031 |
| 09/08/2024 | 0.034 | 71.300 | 21,575,000 | 3,820,000 | 5.457 | 9,335,000 | 0.037 | 11,945,000 | 0.037 |
| 08/08/2024 | 0.053 | 72.250 | 2,240,000 | 1,210,000 | 1.729 | 540,000 | 0.046 | 1,700,000 | 0.049 |
| 07/08/2024 | 0.046 | 71.500 | 650,000 | 50,000 | 0.071 | 300,000 | 0.045 | 350,000 | 0.045 |
| 06/08/2024 | 70.600 | 0 | 0 | 0.000 | |||||
| 05/08/2024 | 71.500 | 0 | 0 | 0.000 | |||||
| 02/08/2024 | 73.750 | 0 | 0 | 0.000 | |||||
| 01/08/2024 | 73.650 | 0 | 0 | 0.000 | |||||
| 31/07/2024 | 72.600 | 0 | 0 | 0.000 | |||||
| 30/07/2024 | 72.550 | 0 | 0 | 0.000 | |||||
| 29/07/2024 | 73.200 | 0 | 0 | 0.000 | |||||
| 26/07/2024 | 72.750 | 0 | 0 | 0.000 | |||||
| 25/07/2024 | 74.750 | 0 | 0 | 0.000 | |||||
| 24/07/2024 | 75.500 | 0 | 0 | 0.000 | |||||
| 23/07/2024 | 75.550 | 0 | 0 | 0.000 | |||||
| 22/07/2024 | 75.550 | 0 | 0 | 0.000 | |||||
| 19/07/2024 | 75.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
