26320 兗礦瑞銀五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.013 | 8.960 | 0 | 800,000 | 1.140 | ||||
| 16/12/2024 | 0.013 | 9.050 | 0 | 800,000 | 1.140 | ||||
| 13/12/2024 | 0.013 | 9.120 | 0 | 800,000 | 1.140 | ||||
| 12/12/2024 | 0.013 | 9.480 | 0 | 800,000 | 1.140 | ||||
| 11/12/2024 | 0.014 | 9.440 | 0 | 800,000 | 1.140 | ||||
| 10/12/2024 | 0.014 | 9.430 | 0 | 800,000 | 1.140 | ||||
| 09/12/2024 | 0.015 | 9.510 | 0 | 800,000 | 1.140 | ||||
| 06/12/2024 | 0.014 | 9.340 | 0 | 800,000 | 1.140 | ||||
| 05/12/2024 | 0.014 | 9.210 | 0 | 800,000 | 1.140 | ||||
| 04/12/2024 | 0.016 | 9.370 | 740,000 | 800,000 | 1.140 | 400,000 | 0.015 | 340,000 | 0.016 |
| 03/12/2024 | 0.013 | 9.130 | 0 | 860,000 | 1.230 | ||||
| 02/12/2024 | 0.013 | 8.960 | 0 | 860,000 | 1.230 | ||||
| 29/11/2024 | 0.013 | 8.950 | 0 | 860,000 | 1.230 | ||||
| 28/11/2024 | 0.014 | 8.930 | 0 | 860,000 | 1.230 | ||||
| 27/11/2024 | 0.017 | 9.110 | 0 | 860,000 | 1.230 | ||||
| 26/11/2024 | 0.017 | 9.050 | 0 | 860,000 | 1.230 | ||||
| 25/11/2024 | 0.018 | 9.080 | 0 | 860,000 | 1.230 | ||||
| 22/11/2024 | 0.021 | 9.240 | 260,000 | 860,000 | 1.230 | 160,000 | 0.020 | 100,000 | 0.021 |
| 21/11/2024 | 0.027 | 9.510 | 0 | 920,000 | 1.310 | ||||
| 20/11/2024 | 0.028 | 9.540 | 0 | 920,000 | 1.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
