26270 銀河匯豐四十購Ｃ (認購證)
按盤價 
0.020 +0.008 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.012 | 29.550 | 290,000 | 5,420,000 | 7.740 | ||||
| 14/08/2024 | 0.020 | 29.250 | 0 | 5,420,000 | 7.740 | ||||
| 13/08/2024 | 0.020 | 29.400 | 0 | 5,420,000 | 7.740 | ||||
| 12/08/2024 | 0.020 | 29.450 | 0 | 5,420,000 | 7.740 | ||||
| 09/08/2024 | 0.020 | 30.800 | 580,000 | 5,420,000 | 7.740 | 260,000 | 0.021 | 260,000 | 0.020 |
| 08/08/2024 | 0.020 | 30.350 | 0 | 5,420,000 | 7.740 | ||||
| 07/08/2024 | 0.020 | 30.800 | 33,840,000 | 5,420,000 | 7.740 | 14,910,000 | 0.023 | 18,490,000 | 0.022 |
| 06/08/2024 | 0.025 | 31.500 | 33,680,000 | 1,840,000 | 2.630 | 16,610,000 | 0.028 | 17,070,000 | 0.028 |
| 05/08/2024 | 0.032 | 32.000 | 27,210,000 | 1,380,000 | 1.970 | 13,100,000 | 0.030 | 11,980,000 | 0.029 |
| 02/08/2024 | 0.025 | 31.300 | 21,640,000 | 2,500,000 | 3.570 | 10,030,000 | 0.027 | 11,270,000 | 0.026 |
| 01/08/2024 | 0.040 | 32.800 | 4,090,000 | 1,260,000 | 1.800 | 2,000,000 | 0.038 | 1,940,000 | 0.036 |
| 31/07/2024 | 0.045 | 32.850 | 2,390,000 | 1,320,000 | 1.890 | 220,000 | 0.043 | 1,180,000 | 0.043 |
| 30/07/2024 | 0.046 | 32.700 | 2,500,000 | 360,000 | 0.510 | 1,090,000 | 0.045 | 1,350,000 | 0.045 |
| 29/07/2024 | 0.062 | 33.750 | 100,000 | 100,000 | 0.140 | 100,000 | 0.064 | ||
| 26/07/2024 | 0.062 | 33.750 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.063 | 4,800,000 | 0.064 |
| 25/07/2024 | 0.071 | 34.100 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.065 | 3,610,000 | 0.064 |
| 24/07/2024 | 0.077 | 34.300 | 10,780,000 | 0 | 0.000 | 5,390,000 | 0.076 | 5,390,000 | 0.077 |
| 23/07/2024 | 0.075 | 34.050 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.078 | 2,340,000 | 0.075 |
| 22/07/2024 | 0.080 | 34.150 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.080 | 1,800,000 | 0.082 |
| 19/07/2024 | 0.076 | 33.950 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.079 | 2,600,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
