26269 匯豐星展五二購Ａ (認購證)
按盤價 
0.092 +0.020 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.072 | 64.600 | 2,984,000 | 1,908,000 | 2.726 | 1,540,000 | 0.071 | 1,296,000 | 0.070 |
| 14/08/2024 | 0.065 | 64.071 | 3,656,000 | 2,152,000 | 3.074 | 1,988,000 | 0.065 | 1,612,000 | 0.065 |
| 13/08/2024 | 0.061 | 63.671 | 1,852,000 | 2,528,000 | 3.611 | 756,000 | 0.060 | 1,096,000 | 0.060 |
| 12/08/2024 | 0.059 | 63.571 | 2,652,000 | 2,188,000 | 3.126 | 1,456,000 | 0.058 | 1,196,000 | 0.058 |
| 09/08/2024 | 0.056 | 63.171 | 14,448,000 | 2,448,000 | 3.497 | 11,220,000 | 0.060 | 2,700,000 | 0.059 |
| 08/08/2024 | 0.045 | 62.071 | 4,312,000 | 10,968,000 | 15.669 | 524,000 | 0.047 | 3,600,000 | 0.047 |
| 07/08/2024 | 0.050 | 62.271 | 196,796,000 | 7,892,000 | 11.274 | 99,648,000 | 0.045 | 96,980,000 | 0.045 |
| 06/08/2024 | 0.047 | 62.021 | 5,808,000 | 10,560,000 | 15.086 | 2,368,000 | 0.049 | 1,876,000 | 0.048 |
| 05/08/2024 | 0.045 | 61.271 | 175,804,000 | 11,052,000 | 15.789 | 85,116,000 | 0.058 | 88,968,000 | 0.058 |
| 02/08/2024 | 0.088 | 64.971 | 115,208,000 | 7,200,000 | 10.286 | 53,640,000 | 0.100 | 60,744,000 | 0.099 |
| 01/08/2024 | 0.139 | 67.471 | 58,044,000 | 96,000 | 0.137 | 29,260,000 | 0.170 | 28,476,000 | 0.170 |
| 31/07/2024 | 0.179 | 69.171 | 89,416,000 | 880,000 | 1.257 | 44,992,000 | 0.125 | 43,240,000 | 0.125 |
| 30/07/2024 | 0.100 | 66.071 | 109,060,000 | 2,632,000 | 3.760 | 53,228,000 | 0.090 | 55,832,000 | 0.090 |
| 29/07/2024 | 0.109 | 66.521 | 3,604,000 | 28,000 | 0.040 | 1,796,000 | 0.105 | 1,808,000 | 0.106 |
| 26/07/2024 | 0.093 | 65.471 | 1,240,000 | 16,000 | 0.023 | 636,000 | 0.091 | 604,000 | 0.089 |
| 25/07/2024 | 0.090 | 65.221 | 5,416,000 | 48,000 | 0.069 | 2,684,000 | 0.098 | 2,732,000 | 0.098 |
| 24/07/2024 | 0.103 | 65.871 | 1,600,000 | 0 | 0.000 | 800,000 | 0.108 | 800,000 | 0.108 |
| 23/07/2024 | 0.107 | 66.021 | 98,016,000 | 0 | 0.000 | 49,008,000 | 0.113 | 49,008,000 | 0.113 |
| 22/07/2024 | 66.321 | 0 | 0 | 0.000 | |||||
| 19/07/2024 | 65.571 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
