26262 舜光信證五九購Ａ (認購證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.305 | 56.900 | 0 | 250,000 | 0.310 | ||||
| 20/11/2024 | 0.305 | 57.300 | 0 | 250,000 | 0.310 | ||||
| 19/11/2024 | 0.305 | 57.150 | 0 | 250,000 | 0.310 | ||||
| 18/11/2024 | 0.280 | 55.350 | 0 | 250,000 | 0.310 | ||||
| 15/11/2024 | 0.275 | 54.950 | 0 | 250,000 | 0.310 | ||||
| 14/11/2024 | 0.265 | 53.500 | 0 | 250,000 | 0.310 | ||||
| 13/11/2024 | 0.300 | 55.850 | 0 | 250,000 | 0.310 | ||||
| 12/11/2024 | 0.305 | 56.400 | 0 | 250,000 | 0.310 | ||||
| 11/11/2024 | 0.330 | 58.650 | 70,000 | 250,000 | 0.310 | 70,000 | 0.300 | ||
| 08/11/2024 | 0.300 | 56.150 | 0 | 320,000 | 0.400 | ||||
| 07/11/2024 | 0.280 | 54.000 | 0 | 320,000 | 0.400 | ||||
| 06/11/2024 | 0.280 | 53.700 | 0 | 320,000 | 0.400 | ||||
| 05/11/2024 | 0.305 | 56.250 | 85,000 | 320,000 | 0.400 | 85,000 | 0.301 | ||
| 04/11/2024 | 0.223 | 49.200 | 0 | 405,000 | 0.510 | ||||
| 01/11/2024 | 0.223 | 48.800 | 0 | 405,000 | 0.510 | ||||
| 31/10/2024 | 0.247 | 50.650 | 0 | 405,000 | 0.510 | ||||
| 30/10/2024 | 0.243 | 50.450 | 100,000 | 405,000 | 0.510 | 100,000 | 0.243 | ||
| 29/10/2024 | 0.250 | 50.900 | 100,000 | 505,000 | 0.630 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.229 | 49.150 | 0 | 405,000 | 0.510 | ||||
| 25/10/2024 | 0.210 | 47.300 | 175,000 | 405,000 | 0.510 | 100,000 | 0.211 | 75,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
