26260 舜光摩利五十購Ａ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.325 | 56.900 | 0 | 260,000 | 0.382 | ||||
| 20/11/2024 | 0.325 | 57.300 | 0 | 260,000 | 0.382 | ||||
| 19/11/2024 | 0.320 | 57.150 | 0 | 260,000 | 0.382 | ||||
| 18/11/2024 | 0.300 | 55.350 | 0 | 260,000 | 0.382 | ||||
| 15/11/2024 | 0.295 | 54.950 | 0 | 260,000 | 0.382 | ||||
| 14/11/2024 | 0.285 | 53.500 | 0 | 260,000 | 0.382 | ||||
| 13/11/2024 | 0.315 | 55.850 | 0 | 260,000 | 0.382 | ||||
| 12/11/2024 | 0.320 | 56.400 | 100,000 | 260,000 | 0.382 | 100,000 | 0.330 | ||
| 11/11/2024 | 0.345 | 58.650 | 0 | 360,000 | 0.529 | ||||
| 08/11/2024 | 0.320 | 56.150 | 50,000 | 360,000 | 0.529 | 50,000 | 0.314 | ||
| 07/11/2024 | 0.295 | 54.000 | 150,000 | 410,000 | 0.603 | 150,000 | 0.288 | ||
| 06/11/2024 | 0.285 | 53.700 | 150,000 | 260,000 | 0.382 | 150,000 | 0.298 | ||
| 05/11/2024 | 0.320 | 56.250 | 170,000 | 410,000 | 0.603 | 70,000 | 0.313 | 100,000 | 0.250 |
| 04/11/2024 | 0.236 | 49.200 | 1,400,000 | 380,000 | 0.559 | 700,000 | 0.236 | 700,000 | 0.237 |
| 01/11/2024 | 0.235 | 48.800 | 3,110,000 | 380,000 | 0.559 | 1,540,000 | 0.239 | 1,560,000 | 0.239 |
| 31/10/2024 | 0.265 | 50.650 | 170,000 | 360,000 | 0.529 | 100,000 | 0.265 | 70,000 | 0.283 |
| 30/10/2024 | 0.265 | 50.450 | 0 | 390,000 | 0.574 | ||||
| 29/10/2024 | 0.270 | 50.900 | 30,000 | 390,000 | 0.574 | 30,000 | 0.280 | ||
| 28/10/2024 | 0.255 | 49.150 | 0 | 360,000 | 0.529 | ||||
| 25/10/2024 | 0.241 | 47.300 | 580,000 | 360,000 | 0.529 | 250,000 | 0.244 | 330,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
