26250 商湯匯豐五一購Ｂ (認購證)
按盤價 
0.040 -0.027 (-40.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.067 | 1.550 | 1,349,000 | 4,965,000 | 9.930 | 760,000 | 0.070 | 589,000 | 0.075 |
| 20/11/2024 | 0.077 | 1.580 | 0 | 5,136,000 | 10.270 | ||||
| 19/11/2024 | 0.073 | 1.560 | 110,000 | 5,136,000 | 10.270 | 70,000 | 0.068 | ||
| 18/11/2024 | 0.074 | 1.530 | 0 | 5,206,000 | 10.410 | ||||
| 15/11/2024 | 0.095 | 1.580 | 400,000 | 5,206,000 | 10.410 | 200,000 | 0.105 | 200,000 | 0.111 |
| 14/11/2024 | 0.108 | 1.610 | 40,000 | 5,206,000 | 10.410 | 40,000 | 0.124 | ||
| 13/11/2024 | 0.109 | 1.610 | 0 | 5,166,000 | 10.330 | ||||
| 12/11/2024 | 0.109 | 1.610 | 514,000 | 5,166,000 | 10.330 | 514,000 | 0.109 | ||
| 11/11/2024 | 0.155 | 1.720 | 2,010,000 | 5,680,000 | 11.360 | 1,030,000 | 0.147 | 950,000 | 0.152 |
| 08/11/2024 | 0.165 | 1.710 | 213,000 | 5,760,000 | 11.520 | 100,000 | 0.156 | 113,000 | 0.181 |
| 07/11/2024 | 0.170 | 1.740 | 0 | 5,747,000 | 11.490 | ||||
| 06/11/2024 | 0.134 | 1.620 | 900,000 | 5,747,000 | 11.490 | 400,000 | 0.149 | 500,000 | 0.146 |
| 05/11/2024 | 0.138 | 1.640 | 630,000 | 5,647,000 | 11.290 | 380,000 | 0.119 | 250,000 | 0.117 |
| 04/11/2024 | 0.113 | 1.530 | 0 | 5,777,000 | 11.550 | ||||
| 01/11/2024 | 0.113 | 1.520 | 0 | 5,777,000 | 11.550 | ||||
| 31/10/2024 | 0.119 | 1.560 | 7,000 | 5,777,000 | 11.550 | 7,000 | 0.119 | ||
| 30/10/2024 | 0.119 | 1.550 | 206,000 | 5,784,000 | 11.570 | 106,000 | 0.126 | 100,000 | 0.133 |
| 29/10/2024 | 0.140 | 1.570 | 0 | 5,790,000 | 11.580 | ||||
| 28/10/2024 | 0.147 | 1.600 | 21,000 | 5,790,000 | 11.580 | 11,000 | 0.151 | ||
| 25/10/2024 | 0.153 | 1.600 | 1,720,000 | 5,801,000 | 11.600 | 601,000 | 0.151 | 1,119,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
