26228 匯豐高盛四乙購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.490 | 64.450 | 0 | ||||||
| 12/08/2024 | 0.485 | 64.350 | 0 | 60,000 | 0.040 | ||||
| 09/08/2024 | 0.480 | 63.950 | 40,000 | 60,000 | 0.040 | 20,000 | 0.480 | 20,000 | 0.480 |
| 08/08/2024 | 0.460 | 62.850 | 0 | 60,000 | 0.040 | ||||
| 07/08/2024 | 0.460 | 63.050 | 40,000 | 60,000 | 0.040 | 20,000 | 0.460 | 20,000 | 0.460 |
| 06/08/2024 | 0.455 | 62.800 | 0 | 60,000 | 0.040 | ||||
| 05/08/2024 | 0.450 | 62.050 | 0 | 60,000 | 0.040 | ||||
| 02/08/2024 | 0.520 | 65.750 | 0 | 60,000 | 0.040 | ||||
| 01/08/2024 | 0.580 | 68.250 | 0 | 60,000 | 0.040 | ||||
| 31/07/2024 | 0.600 | 69.950 | 0 | 60,000 | 0.040 | ||||
| 30/07/2024 | 0.540 | 66.850 | 0 | 60,000 | 0.040 | ||||
| 29/07/2024 | 0.540 | 67.300 | 0 | 60,000 | 0.040 | ||||
| 26/07/2024 | 0.530 | 66.250 | 0 | 60,000 | 0.040 | ||||
| 25/07/2024 | 0.530 | 66.000 | 0 | 60,000 | 0.040 | ||||
| 24/07/2024 | 0.540 | 66.650 | 0 | 60,000 | 0.040 | ||||
| 23/07/2024 | 0.540 | 66.800 | 0 | 60,000 | 0.040 | ||||
| 22/07/2024 | 0.540 | 67.100 | 0 | 60,000 | 0.040 | ||||
| 19/07/2024 | 0.540 | 66.350 | 0 | 60,000 | 0.040 | ||||
| 18/07/2024 | 0.560 | 67.800 | 0 | 60,000 | 0.040 | ||||
| 17/07/2024 | 0.560 | 67.200 | 0 | 60,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
