26227 美團星展五二沽Ａ (認沽證)
按盤價 
0.135 -0.035 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.170 | 102.400 | 1,060,000 | 1,395,000 | 1.993 | 530,000 | 0.166 | 530,000 | 0.177 |
| 14/08/2024 | 0.175 | 102.100 | 0 | 1,395,000 | 1.993 | ||||
| 13/08/2024 | 0.171 | 103.400 | 63,955,000 | 1,395,000 | 1.993 | 31,950,000 | 0.163 | 31,905,000 | 0.162 |
| 12/08/2024 | 0.165 | 104.000 | 62,690,000 | 1,440,000 | 2.057 | 31,320,000 | 0.164 | 31,360,000 | 0.164 |
| 09/08/2024 | 0.154 | 106.200 | 360,000 | 1,400,000 | 2.000 | 180,000 | 0.149 | 130,000 | 0.151 |
| 08/08/2024 | 0.164 | 104.600 | 60,350,000 | 1,450,000 | 2.071 | 30,150,000 | 0.171 | 30,200,000 | 0.171 |
| 07/08/2024 | 0.157 | 106.000 | 95,300,000 | 1,400,000 | 2.000 | 47,645,000 | 0.147 | 47,655,000 | 0.147 |
| 06/08/2024 | 0.160 | 105.600 | 65,015,000 | 1,390,000 | 1.986 | 32,110,000 | 0.160 | 32,905,000 | 0.160 |
| 05/08/2024 | 0.158 | 106.800 | 1,900,000 | 595,000 | 0.850 | 950,000 | 0.157 | 900,000 | 0.154 |
| 02/08/2024 | 0.173 | 104.000 | 32,170,000 | 645,000 | 0.921 | 15,905,000 | 0.163 | 16,265,000 | 0.163 |
| 01/08/2024 | 0.140 | 109.200 | 97,120,000 | 285,000 | 0.407 | 48,560,000 | 0.142 | 48,560,000 | 0.142 |
| 31/07/2024 | 0.141 | 109.300 | 5,110,000 | 285,000 | 0.407 | 2,440,000 | 0.151 | 2,670,000 | 0.153 |
| 30/07/2024 | 0.162 | 106.400 | 4,590,000 | 55,000 | 0.079 | 2,270,000 | 0.160 | 2,320,000 | 0.161 |
| 29/07/2024 | 0.149 | 108.400 | 1,710,000 | 5,000 | 0.007 | 880,000 | 0.150 | 830,000 | 0.148 |
| 26/07/2024 | 0.158 | 107.600 | 4,320,000 | 55,000 | 0.079 | 2,135,000 | 0.162 | 2,185,000 | 0.160 |
| 25/07/2024 | 0.165 | 107.100 | 65,590,000 | 5,000 | 0.007 | 32,795,000 | 0.163 | 32,795,000 | 0.163 |
| 24/07/2024 | 0.135 | 113.300 | 99,255,000 | 5,000 | 0.007 | 49,625,000 | 0.123 | 49,580,000 | 0.123 |
| 23/07/2024 | 0.113 | 118.100 | 125,690,000 | 50,000 | 0.071 | 62,820,000 | 0.108 | 62,870,000 | 0.108 |
| 22/07/2024 | 121.300 | 0 | 0 | 0.000 | |||||
| 19/07/2024 | 117.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
