26190 騰訊韓投四乙購Ｃ (認購證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.050 | 363.400 | 82,970,000 | 4,000,000 | 5.714 | 41,990,000 | 0.049 | 37,560,000 | 0.049 |
| 06/08/2024 | 0.042 | 354.400 | 4,030,000 | 8,430,000 | 12.043 | 1,080,000 | 0.040 | 2,600,000 | 0.044 |
| 05/08/2024 | 0.046 | 356.600 | 138,060,000 | 6,910,000 | 9.871 | 66,040,000 | 0.052 | 66,300,000 | 0.052 |
| 02/08/2024 | 0.051 | 358.200 | 161,790,000 | 6,650,000 | 9.500 | 78,810,000 | 0.059 | 80,120,000 | 0.059 |
| 01/08/2024 | 0.064 | 365.600 | 168,340,000 | 5,340,000 | 7.629 | 77,440,000 | 0.064 | 77,440,000 | 0.064 |
| 31/07/2024 | 0.062 | 362.200 | 160,500,000 | 5,340,000 | 7.629 | 73,610,000 | 0.046 | 75,850,000 | 0.046 |
| 30/07/2024 | 0.046 | 353.600 | 288,870,000 | 3,100,000 | 4.429 | 136,060,000 | 0.048 | 136,320,000 | 0.048 |
| 29/07/2024 | 0.055 | 358.200 | 53,910,000 | 2,840,000 | 4.057 | 25,120,000 | 0.052 | 25,520,000 | 0.051 |
| 26/07/2024 | 0.049 | 354.400 | 25,020,000 | 2,440,000 | 3.486 | 11,850,000 | 0.048 | 11,700,000 | 0.047 |
| 25/07/2024 | 0.043 | 351.200 | 1,830,000 | 2,590,000 | 3.700 | 400,000 | 0.047 | 1,260,000 | 0.045 |
| 24/07/2024 | 0.061 | 363.200 | 13,740,000 | 1,730,000 | 2.471 | 6,960,000 | 0.069 | 6,470,000 | 0.068 |
| 23/07/2024 | 0.068 | 366.200 | 70,170,000 | 2,220,000 | 3.171 | 33,370,000 | 0.078 | 34,320,000 | 0.078 |
| 22/07/2024 | 0.081 | 373.200 | 134,960,000 | 1,270,000 | 1.814 | 65,850,000 | 0.069 | 65,350,000 | 0.069 |
| 19/07/2024 | 0.066 | 364.000 | 40,810,000 | 1,770,000 | 2.529 | 19,960,000 | 0.069 | 20,520,000 | 0.068 |
| 18/07/2024 | 0.076 | 369.200 | 71,310,000 | 1,210,000 | 1.729 | 33,810,000 | 0.076 | 33,550,000 | 0.077 |
| 17/07/2024 | 0.082 | 371.800 | 48,990,000 | 1,470,000 | 2.100 | 23,930,000 | 0.089 | 24,560,000 | 0.089 |
| 16/07/2024 | 0.100 | 378.000 | 47,970,000 | 840,000 | 1.200 | 23,350,000 | 0.132 | 24,090,000 | 0.132 |
| 15/07/2024 | 0.155 | 390.200 | 19,170,000 | 100,000 | 0.143 | 9,660,000 | 0.182 | 9,510,000 | 0.182 |
| 12/07/2024 | 0.191 | 397.000 | 53,550,000 | 250,000 | 0.357 | 26,650,000 | 0.175 | 26,850,000 | 0.176 |
| 11/07/2024 | 0.156 | 384.800 | 37,980,000 | 50,000 | 0.071 | 18,650,000 | 0.155 | 18,700,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
