26190 騰訊韓投四乙購Ｃ (認購證)
按盤價 
0.159 -0.096 (-37.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.255 | 436.000 | 0 | 44.525 | ||||
| 10/10/2024 | 0.255 | 438.800 | 0 | 41.626 | ||||
| 09/10/2024 | 0.255 | 434.200 | 610,000 | 43.939 | 560,000 | 0.261 | 50,000 | 0.335 |
| 08/10/2024 | 0.315 | 438.600 | 300,000 | 48.740 | 300,000 | 0.368 | ||
| 07/10/2024 | 0.475 | 478.400 | 310,000 | 41.316 | 110,000 | 0.460 | ||
| 04/10/2024 | 0.475 | 477.600 | 6,020,000 | 41.049 | 5,040,000 | 0.434 | ||
| 03/10/2024 | 0.390 | 466.200 | 7,750,000 | 38.922 | 2,990,000 | 0.397 | 210,000 | 0.331 |
| 02/10/2024 | 0.450 | 470.000 | 3,790,000 | 42.991 | 540,000 | 0.445 | 90,000 | 0.335 |
| 30/09/2024 | 0.260 | 444.600 | 9,920,000 | 36.492 | 1,800,000 | 0.217 | 5,060,000 | 0.286 |
| 27/09/2024 | 0.196 | 437.800 | 10,930,000 | 31.920 | 3,980,000 | 0.188 | 4,550,000 | 0.187 |
| 26/09/2024 | 0.150 | 430.000 | 111,590,000 | 29.921 | 50,610,000 | 0.103 | 50,830,000 | 0.103 |
| 25/09/2024 | 0.072 | 405.400 | 57,410,000 | 29.077 | 27,510,000 | 0.087 | 28,200,000 | 0.084 |
| 24/09/2024 | 0.066 | 402.200 | 154,310,000 | 29.119 | 70,960,000 | 0.050 | 70,190,000 | 0.050 |
| 23/09/2024 | 0.039 | 387.600 | 156,910,000 | 28.739 | 75,760,000 | 0.044 | 77,680,000 | 0.044 |
| 20/09/2024 | 0.043 | 388.600 | 150,670,000 | 28.795 | 74,330,000 | 0.050 | 75,180,000 | 0.049 |
| 19/09/2024 | 0.046 | 388.800 | 28,850,000 | 29.100 | 12,730,000 | 0.034 | 11,150,000 | 0.034 |
| 17/09/2024 | 0.037 | 380.000 | 7,620,000 | 29.640 | 4,030,000 | 0.038 | 3,000,000 | 0.038 |
| 16/09/2024 | 0.034 | 377.800 | 1,830,000 | 29.446 | 720,000 | 0.033 | 930,000 | 0.033 |
| 13/09/2024 | 0.033 | 374.800 | 22,430,000 | 29.645 | 10,720,000 | 0.034 | 10,800,000 | 0.033 |
| 12/09/2024 | 0.034 | 372.600 | 15,410,000 | 30.407 | 7,730,000 | 0.036 | 6,570,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
