26172 中油摩通五乙購Ａ (認購證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.080 | 6.360 | 400,000 | 6,690,000 | 6.690 | 250,000 | 0.100 | 150,000 | 0.089 |
| 07/10/2024 | 0.109 | 6.880 | 130,000 | 6,790,000 | 6.790 | 130,000 | 0.104 | ||
| 04/10/2024 | 0.085 | 6.760 | 580,000 | 6,920,000 | 6.920 | 220,000 | 0.085 | 350,000 | 0.083 |
| 03/10/2024 | 0.072 | 6.550 | 390,000 | 6,790,000 | 6.790 | 390,000 | 0.073 | ||
| 02/10/2024 | 0.059 | 6.650 | 580,000 | 7,180,000 | 7.180 | 300,000 | 0.059 | 280,000 | 0.050 |
| 30/09/2024 | 0.038 | 6.340 | 720,000 | 7,200,000 | 7.200 | 720,000 | 0.036 | ||
| 27/09/2024 | 0.034 | 6.300 | 2,000,000 | 6,480,000 | 6.480 | 1,000,000 | 0.034 | 1,000,000 | 0.037 |
| 26/09/2024 | 0.032 | 6.240 | 4,940,000 | 6,480,000 | 6.480 | 540,000 | 0.030 | 4,400,000 | 0.030 |
| 25/09/2024 | 0.034 | 6.370 | 970,000 | 2,620,000 | 2.620 | 870,000 | 0.036 | 100,000 | 0.040 |
| 24/09/2024 | 0.030 | 6.220 | 2,950,000 | 3,390,000 | 3.390 | 2,740,000 | 0.030 | 200,000 | 0.030 |
| 23/09/2024 | 0.023 | 5.950 | 0 | 5,930,000 | 5.930 | ||||
| 20/09/2024 | 0.022 | 5.860 | 110,000 | 5,930,000 | 5.930 | 110,000 | 0.025 | ||
| 19/09/2024 | 0.019 | 5.750 | 100,000 | 5,820,000 | 5.820 | 100,000 | 0.019 | ||
| 17/09/2024 | 0.019 | 5.750 | 0 | 5,720,000 | 5.720 | ||||
| 16/09/2024 | 0.017 | 5.640 | 0 | 5,720,000 | 5.720 | ||||
| 13/09/2024 | 0.017 | 5.640 | 0 | 5,720,000 | 5.720 | ||||
| 12/09/2024 | 0.016 | 5.600 | 1,000,000 | 5,720,000 | 5.720 | 1,000,000 | 0.016 | ||
| 11/09/2024 | 0.017 | 5.610 | 3,850,000 | 4,720,000 | 4.720 | 300,000 | 0.017 | 3,550,000 | 0.016 |
| 10/09/2024 | 0.020 | 5.690 | 40,000 | 1,470,000 | 1.470 | 40,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 5.690 | 0 | 1,430,000 | 1.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
