26166 理想韓投五九購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.440 | 107.000 | 0 | ||||||
| 09/10/2024 | 0.440 | 104.000 | 10,000 | 340,000 | 0.680 | 10,000 | 0.445 | ||
| 08/10/2024 | 0.410 | 104.800 | 0 | 350,000 | 0.700 | ||||
| 07/10/2024 | 0.440 | 120.300 | 0 | 350,000 | 0.700 | ||||
| 04/10/2024 | 0.430 | 118.800 | 0 | 350,000 | 0.700 | ||||
| 03/10/2024 | 0.405 | 114.500 | 90,000 | 350,000 | 0.700 | 90,000 | 0.405 | ||
| 02/10/2024 | 0.460 | 121.500 | 40,000 | 440,000 | 0.880 | 40,000 | 0.410 | ||
| 30/09/2024 | 0.320 | 108.100 | 370,000 | 480,000 | 0.960 | 230,000 | 0.313 | 140,000 | 0.304 |
| 27/09/2024 | 0.270 | 99.750 | 150,000 | 570,000 | 1.140 | 20,000 | 0.255 | 130,000 | 0.265 |
| 26/09/2024 | 0.260 | 98.900 | 79,620,000 | 460,000 | 0.920 | 38,640,000 | 0.221 | 38,780,000 | 0.222 |
| 25/09/2024 | 0.210 | 91.450 | 11,860,000 | 320,000 | 0.640 | 5,920,000 | 0.219 | 5,840,000 | 0.219 |
| 24/09/2024 | 0.219 | 93.150 | 71,030,000 | 400,000 | 0.800 | 35,620,000 | 0.200 | 35,090,000 | 0.200 |
| 23/09/2024 | 0.171 | 84.600 | 116,290,000 | 930,000 | 1.860 | 56,970,000 | 0.176 | 57,320,000 | 0.176 |
| 20/09/2024 | 0.175 | 85.450 | 57,540,000 | 580,000 | 1.160 | 28,760,000 | 0.176 | 28,340,000 | 0.175 |
| 19/09/2024 | 0.165 | 83.150 | 61,350,000 | 1,000,000 | 2.000 | 29,900,000 | 0.152 | 30,210,000 | 0.153 |
| 17/09/2024 | 0.146 | 78.900 | 39,340,000 | 690,000 | 1.380 | 20,120,000 | 0.129 | 19,170,000 | 0.127 |
| 16/09/2024 | 0.126 | 74.250 | 37,110,000 | 1,640,000 | 3.280 | 18,080,000 | 0.117 | 18,080,000 | 0.117 |
| 13/09/2024 | 0.123 | 74.100 | 39,790,000 | 1,640,000 | 3.280 | 20,690,000 | 0.122 | 19,100,000 | 0.121 |
| 12/09/2024 | 0.127 | 74.450 | 68,360,000 | 3,230,000 | 6.460 | 34,060,000 | 0.128 | 34,080,000 | 0.128 |
| 11/09/2024 | 0.131 | 75.450 | 60,760,000 | 3,210,000 | 6.420 | 29,570,000 | 0.133 | 31,190,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
