26166 理想韓投五九購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.255 | 97.900 | 10,000 | 82.595 | 10,000 | 0.255 | ||
| 12/02/2025 | 0.275 | 100.900 | 0 | 82.642 | ||||
| 11/02/2025 | 0.275 | 99.700 | 0 | 85.029 | ||||
| 10/02/2025 | 0.310 | 105.600 | 0 | 83.436 | ||||
| 07/02/2025 | 0.295 | 103.200 | 0 | 83.243 | ||||
| 06/02/2025 | 0.246 | 95.900 | 0 | 82.442 | ||||
| 05/02/2025 | 0.218 | 90.400 | 60,000 | 84.182 | 30,000 | 0.226 | 30,000 | 0.227 |
| 04/02/2025 | 0.238 | 94.200 | 100,000 | 82.768 | 50,000 | 0.233 | 50,000 | 0.232 |
| 03/02/2025 | 0.196 | 86.650 | 80,000 | 83.590 | 40,000 | 0.202 | 40,000 | 0.202 |
| 28/01/2025 | 0.231 | 91.900 | 20,000 | 83.921 | 10,000 | 0.228 | 10,000 | 0.228 |
| 27/01/2025 | 0.228 | 92.000 | 0 | 82.497 | ||||
| 24/01/2025 | 0.215 | 89.700 | 30,000 | 82.232 | 30,000 | 0.218 | ||
| 23/01/2025 | 0.203 | 87.300 | 40,000 | 82.772 | 20,000 | 0.210 | 20,000 | 0.218 |
| 22/01/2025 | 0.223 | 90.700 | 0 | 82.587 | ||||
| 21/01/2025 | 0.244 | 94.100 | 0 | 82.425 | ||||
| 20/01/2025 | 0.216 | 89.350 | 80,000 | 82.530 | 40,000 | 0.217 | 40,000 | 0.216 |
| 17/01/2025 | 0.201 | 86.750 | 40,000 | 82.078 | 20,000 | 0.192 | 20,000 | 0.194 |
| 16/01/2025 | 0.194 | 85.400 | 20,000 | 82.161 | 10,000 | 0.196 | 10,000 | 0.196 |
| 15/01/2025 | 0.194 | 85.400 | 0 | 81.991 | ||||
| 14/01/2025 | 0.210 | 88.150 | 260,000 | 81.773 | 130,000 | 0.192 | 130,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
