日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.084 | 11.240 | 48,140,000 | 490,000 | 0.700 | 24,130,000 | 0.088 | 24,010,000 | 0.088 |
06/08/2024 | 0.096 | 11.440 | 62,155,000 | 610,000 | 0.871 | 31,000,000 | 0.093 | 31,155,000 | 0.093 |
05/08/2024 | 0.089 | 11.100 | 48,080,000 | 455,000 | 0.650 | 24,000,000 | 0.102 | 24,080,000 | 0.102 |
02/08/2024 | 0.099 | 11.400 | 48,320,000 | 375,000 | 0.536 | 24,110,000 | 0.108 | 24,210,000 | 0.108 |
01/08/2024 | 0.101 | 11.420 | 48,240,000 | 275,000 | 0.393 | 24,040,000 | 0.106 | 24,200,000 | 0.106 |
31/07/2024 | 0.109 | 11.520 | 66,135,000 | 115,000 | 0.164 | 33,060,000 | 0.079 | 33,075,000 | 0.079 |
30/07/2024 | 0.069 | 10.500 | 81,000,000 | 100,000 | 0.143 | 40,500,000 | 0.074 | 40,500,000 | 0.074 |
29/07/2024 | 0.068 | 10.560 | 48,000,000 | 100,000 | 0.143 | 24,000,000 | 0.062 | 24,000,000 | 0.062 |
26/07/2024 | 0.066 | 10.560 | 80,050,000 | 100,000 | 0.143 | 40,000,000 | 0.071 | 40,050,000 | 0.071 |
25/07/2024 | 0.071 | 10.660 | 112,050,000 | 50,000 | 0.071 | 56,000,000 | 0.073 | 56,050,000 | 0.073 |
24/07/2024 | 0.074 | 10.800 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.085 | 11.060 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.095 | 11.240 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.087 | 10.820 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.104 | 11.240 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.105 | 11.280 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.106 | 1,000,000 | 0.109 |
16/07/2024 | 0.100 | 11.040 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.103 | 11.080 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.117 | 11.460 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.118 |
11/07/2024 | 0.107 | 11.120 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF