26154 藥明國君四乙購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.084 | 11.240 | 48,140,000 | 76.777 | 24,130,000 | 0.088 | 24,010,000 | 0.088 |
| 06/08/2024 | 0.096 | 11.440 | 62,155,000 | 78.547 | 31,000,000 | 0.093 | 31,155,000 | 0.093 |
| 05/08/2024 | 0.089 | 11.100 | 48,080,000 | 79.957 | 24,000,000 | 0.102 | 24,080,000 | 0.102 |
| 02/08/2024 | 0.099 | 11.400 | 48,320,000 | 79.035 | 24,110,000 | 0.108 | 24,210,000 | 0.108 |
| 01/08/2024 | 0.101 | 11.420 | 48,240,000 | 79.241 | 24,040,000 | 0.106 | 24,200,000 | 0.106 |
| 31/07/2024 | 0.109 | 11.520 | 66,135,000 | 80.645 | 33,060,000 | 0.079 | 33,075,000 | 0.079 |
| 30/07/2024 | 0.069 | 10.500 | 81,000,000 | 77.269 | 40,500,000 | 0.074 | 40,500,000 | 0.074 |
| 29/07/2024 | 0.068 | 10.560 | 48,000,000 | 75.761 | 24,000,000 | 0.062 | 24,000,000 | 0.062 |
| 26/07/2024 | 0.066 | 10.560 | 80,050,000 | 74.019 | 40,000,000 | 0.071 | 40,050,000 | 0.071 |
| 25/07/2024 | 0.071 | 10.660 | 112,050,000 | 74.736 | 56,000,000 | 0.073 | 56,050,000 | 0.073 |
| 24/07/2024 | 0.074 | 10.800 | 0 | 74.017 | ||||
| 23/07/2024 | 0.085 | 11.060 | 0 | 75.023 | ||||
| 22/07/2024 | 0.095 | 11.240 | 0 | 76.380 | ||||
| 19/07/2024 | 0.087 | 10.820 | 0 | 77.809 | ||||
| 18/07/2024 | 0.104 | 11.240 | 0 | 78.697 | ||||
| 17/07/2024 | 0.105 | 11.280 | 2,000,000 | 78.275 | 1,000,000 | 0.106 | 1,000,000 | 0.109 |
| 16/07/2024 | 0.100 | 11.040 | 0 | 79.241 | ||||
| 15/07/2024 | 0.103 | 11.080 | 0 | 79.585 | ||||
| 12/07/2024 | 0.117 | 11.460 | 200,000 | 78.907 | 100,000 | 0.118 | 100,000 | 0.118 |
| 11/07/2024 | 0.107 | 11.120 | 100,000 | 79.480 | 50,000 | 0.094 | 50,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
