日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.150 | 54.000 | 20,382,000 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.167 | 54.555 | 33,140,000 | 218,000 | 0.360 | 16,730,000 | 0.171 | 16,030,000 | 0.171 |
04/09/2024 | 0.152 | 53.805 | 25,728,000 | 918,000 | 1.530 | 12,480,000 | 0.147 | 13,136,000 | 0.145 |
03/09/2024 | 0.165 | 54.305 | 24,740,000 | 262,000 | 0.440 | 12,308,000 | 0.175 | 12,370,000 | 0.174 |
02/09/2024 | 0.184 | 54.655 | 10,346,000 | 200,000 | 0.330 | 5,176,000 | 0.180 | 5,170,000 | 0.179 |
30/08/2024 | 0.221 | 55.005 | 3,836,000 | 206,000 | 0.340 | 1,930,000 | 0.236 | 1,906,000 | 0.236 |
29/08/2024 | 0.209 | 55.255 | 724,000 | 230,000 | 0.380 | 364,000 | 0.197 | 160,000 | 0.191 |
28/08/2024 | 0.196 | 54.755 | 3,890,000 | 434,000 | 0.720 | 1,976,000 | 0.217 | 1,864,000 | 0.217 |
27/08/2024 | 0.212 | 55.205 | 1,000,000 | 546,000 | 0.910 | 370,000 | 0.203 | 630,000 | 0.199 |
26/08/2024 | 0.195 | 54.705 | 7,298,000 | 286,000 | 0.480 | 5,518,000 | 0.197 | 1,730,000 | 0.200 |
23/08/2024 | 0.178 | 54.055 | 21,370,000 | 4,074,000 | 6.790 | 11,410,000 | 0.179 | 9,800,000 | 0.179 |
22/08/2024 | 0.173 | 54.005 | 42,338,000 | 5,684,000 | 9.470 | 21,064,000 | 0.161 | 20,750,000 | 0.159 |
21/08/2024 | 0.113 | 50.955 | 7,346,000 | 5,998,000 | 10.000 | 3,200,000 | 0.114 | 4,096,000 | 0.115 |
20/08/2024 | 0.126 | 51.655 | 9,556,000 | 5,102,000 | 8.500 | 4,830,000 | 0.127 | 3,736,000 | 0.126 |
19/08/2024 | 0.127 | 51.505 | 12,942,000 | 6,196,000 | 10.330 | 5,080,000 | 0.130 | 7,862,000 | 0.129 |
16/08/2024 | 0.128 | 51.555 | 6,040,000 | 3,414,000 | 5.690 | 2,790,000 | 0.138 | 2,770,000 | 0.135 |
15/08/2024 | 0.122 | 51.105 | 14,870,000 | 3,434,000 | 5.720 | 6,820,000 | 0.137 | 7,910,000 | 0.136 |
14/08/2024 | 0.132 | 51.305 | 10,658,000 | 2,344,000 | 3.910 | 4,620,000 | 0.138 | 5,458,000 | 0.140 |
13/08/2024 | 0.158 | 52.205 | 18,200,000 | 1,506,000 | 2.510 | 9,030,000 | 0.161 | 7,270,000 | 0.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/09/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF