26111 騰訊花旗五一購Ａ (認購證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.106 | 368.200 | 164,780,000 | 7,380,000 | 10.540 | 79,800,000 | 0.113 | 80,110,000 | 0.113 |
| 07/08/2024 | 0.095 | 363.400 | 1,700,000 | 7,070,000 | 10.100 | 1,060,000 | 0.095 | 600,000 | 0.096 |
| 06/08/2024 | 0.082 | 354.400 | 1,780,000 | 7,530,000 | 10.760 | 460,000 | 0.086 | 920,000 | 0.083 |
| 05/08/2024 | 0.084 | 356.600 | 24,810,000 | 7,070,000 | 10.100 | 10,230,000 | 0.076 | 10,500,000 | 0.077 |
| 02/08/2024 | 0.086 | 358.200 | 14,030,000 | 6,800,000 | 9.710 | 5,480,000 | 0.091 | 5,460,000 | 0.094 |
| 01/08/2024 | 0.101 | 365.600 | 17,030,000 | 6,820,000 | 9.740 | 5,870,000 | 0.102 | 4,310,000 | 0.102 |
| 31/07/2024 | 0.099 | 362.200 | 42,110,000 | 8,380,000 | 11.970 | 20,590,000 | 0.088 | 16,240,000 | 0.083 |
| 30/07/2024 | 0.075 | 353.600 | 15,200,000 | 12,730,000 | 18.190 | 5,300,000 | 0.078 | 6,800,000 | 0.078 |
| 29/07/2024 | 0.090 | 358.200 | 15,190,000 | 11,230,000 | 16.040 | 4,180,000 | 0.090 | 7,910,000 | 0.091 |
| 26/07/2024 | 0.086 | 354.400 | 9,740,000 | 7,500,000 | 10.710 | 4,430,000 | 0.089 | 4,320,000 | 0.087 |
| 25/07/2024 | 0.081 | 351.200 | 10,530,000 | 7,610,000 | 10.870 | 3,990,000 | 0.081 | 4,350,000 | 0.081 |
| 24/07/2024 | 0.100 | 363.200 | 12,850,000 | 7,250,000 | 10.360 | 5,390,000 | 0.106 | 4,790,000 | 0.107 |
| 23/07/2024 | 0.113 | 366.200 | 22,870,000 | 7,850,000 | 11.210 | 9,660,000 | 0.121 | 9,780,000 | 0.122 |
| 22/07/2024 | 0.131 | 373.200 | 91,440,000 | 7,730,000 | 11.040 | 42,850,000 | 0.127 | 42,460,000 | 0.126 |
| 19/07/2024 | 0.108 | 364.000 | 22,770,000 | 8,120,000 | 11.600 | 9,310,000 | 0.116 | 10,620,000 | 0.116 |
| 18/07/2024 | 0.125 | 369.200 | 74,600,000 | 6,810,000 | 9.730 | 31,860,000 | 0.123 | 37,540,000 | 0.123 |
| 17/07/2024 | 0.133 | 371.800 | 9,410,000 | 1,130,000 | 1.610 | 4,300,000 | 0.132 | 4,450,000 | 0.130 |
| 16/07/2024 | 0.156 | 378.000 | 12,230,000 | 980,000 | 1.400 | 5,280,000 | 0.176 | 6,000,000 | 0.177 |
| 15/07/2024 | 0.205 | 390.200 | 17,030,000 | 260,000 | 0.370 | 7,970,000 | 0.208 | 8,200,000 | 0.208 |
| 12/07/2024 | 0.227 | 397.000 | 24,750,000 | 30,000 | 0.040 | 12,200,000 | 0.215 | 11,110,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
