26091 中聯瑞銀四乙購Ｂ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/10/2024 | 0.049 | 6.830 | 290,000 | 11,160,000 | 11.160 | 200,000 | 0.060 | 40,000 | 0.053 |
| 24/10/2024 | 0.059 | 6.980 | 60,000 | 11,320,000 | 11.320 | ||||
| 23/10/2024 | 0.074 | 7.140 | 2,620,000 | 11,320,000 | 11.320 | 2,210,000 | 0.070 | ||
| 22/10/2024 | 0.056 | 6.860 | 630,000 | 13,530,000 | 13.530 | 630,000 | 0.056 | ||
| 21/10/2024 | 0.061 | 6.850 | 100,000 | 14,160,000 | 14.160 | 100,000 | 0.061 | ||
| 18/10/2024 | 0.061 | 6.930 | 290,000 | 14,060,000 | 14.060 | 50,000 | 0.057 | ||
| 17/10/2024 | 0.054 | 6.730 | 570,000 | 14,110,000 | 14.110 | 470,000 | 0.054 | ||
| 16/10/2024 | 0.064 | 6.870 | 1,750,000 | 14,580,000 | 14.580 | 550,000 | 0.059 | 1,000,000 | 0.061 |
| 15/10/2024 | 0.053 | 6.790 | 2,870,000 | 14,130,000 | 14.130 | 2,460,000 | 0.067 | 200,000 | 0.065 |
| 14/10/2024 | 0.079 | 6.960 | 1,090,000 | 16,390,000 | 16.390 | 500,000 | 0.081 | 240,000 | 0.083 |
| 10/10/2024 | 0.089 | 6.950 | 2,690,000 | 16,650,000 | 16.650 | 1,950,000 | 0.083 | 60,000 | 0.090 |
| 09/10/2024 | 0.066 | 6.720 | 2,120,000 | 18,540,000 | 18.540 | 330,000 | 0.055 | ||
| 08/10/2024 | 0.085 | 6.810 | 2,830,000 | 18,870,000 | 18.870 | 130,000 | 0.094 | 630,000 | 0.092 |
| 07/10/2024 | 0.148 | 7.670 | 9,090,000 | 18,370,000 | 18.370 | 4,190,000 | 0.126 | 1,430,000 | 0.122 |
| 04/10/2024 | 0.092 | 7.050 | 9,960,000 | 21,130,000 | 21.130 | 1,490,000 | 0.078 | 4,470,000 | 0.079 |
| 03/10/2024 | 0.079 | 6.820 | 13,630,000 | 18,150,000 | 18.150 | 10,390,000 | 0.086 | ||
| 02/10/2024 | 0.200 | 6.940 | 7,750,000 | 7,760,000 | 7.760 | 320,000 | 0.076 | ||
| 30/09/2024 | 0.048 | 6.670 | 12,870,000 | 7,440,000 | 7.440 | 5,870,000 | 0.048 | 6,960,000 | 0.048 |
| 27/09/2024 | 0.042 | 6.600 | 4,300,000 | 6,350,000 | 6.350 | 1,360,000 | 0.038 | 2,740,000 | 0.038 |
| 26/09/2024 | 0.037 | 6.490 | 7,440,000 | 4,970,000 | 4.970 | 2,650,000 | 0.038 | 4,390,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
