26078 京東花旗四乙購Ａ (認購證)
按盤價 
0.385 +0.025 (+6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.360 | 137.900 | 0 | 5,670,000 | 8.100 | ||||
| 20/11/2024 | 0.355 | 137.500 | 290,000 | 5,670,000 | 8.100 | ||||
| 19/11/2024 | 0.345 | 137.200 | 35,000 | 5,670,000 | 8.100 | ||||
| 18/11/2024 | 0.375 | 137.400 | 235,000 | 5,670,000 | 8.100 | ||||
| 15/11/2024 | 0.260 | 132.600 | 1,005,000 | 5,670,000 | 8.100 | 1,005,000 | 0.231 | ||
| 14/11/2024 | 0.325 | 135.100 | 250,000 | 6,675,000 | 9.540 | ||||
| 13/11/2024 | 0.455 | 141.800 | 0 | 6,675,000 | 9.540 | ||||
| 12/11/2024 | 0.475 | 144.100 | 435,000 | 6,675,000 | 9.540 | 435,000 | 0.475 | ||
| 11/11/2024 | 0.660 | 151.700 | 0 | 7,110,000 | 10.160 | ||||
| 08/11/2024 | 0.730 | 155.300 | 0 | 7,110,000 | 10.160 | ||||
| 07/11/2024 | 0.670 | 153.600 | 10,000 | 7,110,000 | 10.160 | ||||
| 06/11/2024 | 0.640 | 152.000 | 72,500 | 7,110,000 | 10.160 | ||||
| 05/11/2024 | 0.780 | 158.600 | 35,000 | 7,110,000 | 10.160 | ||||
| 04/11/2024 | 0.740 | 156.100 | 0 | 7,110,000 | 10.160 | ||||
| 01/11/2024 | 0.780 | 158.100 | 10,000 | 7,110,000 | 10.160 | ||||
| 31/10/2024 | 0.730 | 155.500 | 0 | 7,110,000 | 10.160 | ||||
| 30/10/2024 | 0.730 | 155.900 | 27,500 | 7,110,000 | 10.160 | ||||
| 29/10/2024 | 0.860 | 162.500 | 37,500 | 7,110,000 | 10.160 | 20,000 | 0.890 | ||
| 28/10/2024 | 0.780 | 158.200 | 0 | 7,090,000 | 10.130 | ||||
| 25/10/2024 | 0.740 | 156.200 | 0 | 7,090,000 | 10.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
