26078 京東花旗四乙購Ａ (認購證)
按盤價 
0.089 +0.008 (+9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.081 | 98.850 | 11,952,500 | 17,392,500 | 24.850 | 3,082,500 | 0.087 | 5,790,000 | 0.083 |
| 07/08/2024 | 0.088 | 99.750 | 18,215,000 | 14,685,000 | 20.980 | 1,227,500 | 0.093 | 13,350,000 | 0.091 |
| 06/08/2024 | 0.081 | 97.700 | 6,137,500 | 2,562,500 | 3.660 | 4,657,500 | 0.086 | 1,357,500 | 0.081 |
| 05/08/2024 | 0.077 | 96.950 | 55,447,500 | 5,862,500 | 8.380 | 23,675,000 | 0.074 | 27,682,500 | 0.074 |
| 02/08/2024 | 0.082 | 98.400 | 28,225,000 | 1,855,000 | 2.650 | 14,335,000 | 0.083 | 13,590,000 | 0.083 |
| 01/08/2024 | 0.093 | 99.950 | 18,000,000 | 2,600,000 | 3.710 | 9,122,500 | 0.092 | 8,157,500 | 0.092 |
| 31/07/2024 | 0.118 | 104.000 | 18,845,000 | 3,565,000 | 5.090 | 6,542,500 | 0.113 | 9,665,000 | 0.113 |
| 30/07/2024 | 0.106 | 102.200 | 7,877,500 | 442,500 | 0.630 | 3,892,500 | 0.106 | 3,925,000 | 0.106 |
| 29/07/2024 | 0.120 | 103.700 | 13,840,000 | 410,000 | 0.590 | 6,917,500 | 0.121 | 6,920,000 | 0.119 |
| 26/07/2024 | 0.110 | 102.300 | 16,090,000 | 407,500 | 0.580 | 8,105,000 | 0.113 | 7,985,000 | 0.114 |
| 25/07/2024 | 0.094 | 99.300 | 4,150,000 | 527,500 | 0.750 | 2,125,000 | 0.096 | 2,025,000 | 0.098 |
| 24/07/2024 | 0.102 | 100.600 | 3,970,000 | 627,500 | 0.900 | 1,970,000 | 0.106 | 2,000,000 | 0.108 |
| 23/07/2024 | 0.117 | 102.600 | 2,815,000 | 597,500 | 0.850 | 1,445,000 | 0.119 | 1,370,000 | 0.121 |
| 22/07/2024 | 0.132 | 104.100 | 14,195,000 | 672,500 | 0.960 | 7,100,000 | 0.126 | 6,930,000 | 0.125 |
| 19/07/2024 | 0.121 | 102.700 | 21,627,500 | 842,500 | 1.200 | 10,727,500 | 0.123 | 10,790,000 | 0.123 |
| 18/07/2024 | 0.152 | 106.200 | 26,817,500 | 780,000 | 1.110 | 13,152,500 | 0.150 | 13,435,000 | 0.149 |
| 17/07/2024 | 0.157 | 106.700 | 23,575,000 | 497,500 | 0.710 | 11,542,500 | 0.155 | 11,705,000 | 0.154 |
| 16/07/2024 | 0.140 | 104.500 | 14,862,500 | 335,000 | 0.480 | 7,327,500 | 0.137 | 7,445,000 | 0.136 |
| 15/07/2024 | 0.161 | 106.700 | 15,557,500 | 217,500 | 0.310 | 7,640,000 | 0.169 | 7,802,500 | 0.170 |
| 12/07/2024 | 0.209 | 112.000 | 37,585,000 | 55,000 | 0.080 | 18,800,000 | 0.211 | 18,715,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
