26055 吉利摩利五四購Ｂ (認購證)
按盤價 
0.590 -0.070 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.660 | 13.440 | 0 | 4,070,000 | 5.087 | ||||
| 20/11/2024 | 0.640 | 13.320 | 5,000 | 4,070,000 | 5.087 | 5,000 | 0.630 | ||
| 19/11/2024 | 0.700 | 13.600 | 0 | 4,075,000 | 5.094 | ||||
| 18/11/2024 | 0.700 | 13.760 | 0 | 4,075,000 | 5.094 | ||||
| 15/11/2024 | 0.650 | 13.180 | 1,005,000 | 4,075,000 | 5.094 | 1,000,000 | 0.580 | ||
| 14/11/2024 | 0.780 | 13.900 | 1,000,000 | 3,075,000 | 3.844 | 500,000 | 0.820 | ||
| 13/11/2024 | 0.760 | 14.040 | 50,000 | 3,575,000 | 4.469 | 40,000 | 0.670 | ||
| 12/11/2024 | 0.840 | 14.300 | 0 | 3,615,000 | 4.519 | ||||
| 11/11/2024 | 0.890 | 14.600 | 0 | 3,615,000 | 4.519 | ||||
| 08/11/2024 | 0.890 | 14.740 | 0 | 3,615,000 | 4.519 | ||||
| 07/11/2024 | 0.860 | 14.340 | 20,000 | 3,615,000 | 4.519 | ||||
| 06/11/2024 | 0.900 | 14.540 | 0 | 3,615,000 | 4.519 | ||||
| 05/11/2024 | 0.940 | 14.980 | 0 | 3,615,000 | 4.519 | ||||
| 04/11/2024 | 0.850 | 14.480 | 110,000 | 3,615,000 | 4.519 | 30,000 | 0.870 | ||
| 01/11/2024 | 0.740 | 13.840 | 0 | 3,585,000 | 4.481 | ||||
| 31/10/2024 | 0.720 | 13.660 | 10,000 | 3,585,000 | 4.481 | ||||
| 30/10/2024 | 0.860 | 14.420 | 0 | 3,585,000 | 4.481 | ||||
| 29/10/2024 | 0.940 | 14.860 | 0 | 3,585,000 | 4.481 | ||||
| 28/10/2024 | 0.960 | 14.900 | 0 | 3,585,000 | 4.481 | ||||
| 25/10/2024 | 0.960 | 15.040 | 0 | 3,585,000 | 4.481 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
