26037 贛鋒花旗五一購Ａ (認購證)
按盤價 
0.223 -0.008 (-3.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.231 | 17.540 | 10,244,000 | 446,000 | 1.120 | 5,122,000 | 0.219 | 5,122,000 | 0.218 |
| 12/08/2024 | 0.219 | 17.240 | 3,842,000 | 446,000 | 1.120 | 1,820,000 | 0.220 | 1,922,000 | 0.219 |
| 09/08/2024 | 0.241 | 17.760 | 3,320,000 | 344,000 | 0.860 | 1,660,000 | 0.241 | 1,660,000 | 0.241 |
| 08/08/2024 | 0.239 | 17.520 | 1,672,000 | 344,000 | 0.860 | 886,000 | 0.237 | 786,000 | 0.238 |
| 07/08/2024 | 0.222 | 17.240 | 1,300,000 | 444,000 | 1.110 | 700,000 | 0.213 | 600,000 | 0.211 |
| 06/08/2024 | 0.208 | 16.760 | 4,090,000 | 544,000 | 1.360 | 1,970,000 | 0.202 | 2,120,000 | 0.200 |
| 05/08/2024 | 0.178 | 16.060 | 4,140,000 | 394,000 | 0.990 | 2,020,000 | 0.200 | 2,120,000 | 0.199 |
| 02/08/2024 | 0.194 | 16.420 | 4,060,000 | 294,000 | 0.740 | 2,020,000 | 0.180 | 2,040,000 | 0.179 |
| 01/08/2024 | 0.181 | 16.080 | 4,290,000 | 274,000 | 0.690 | 2,270,000 | 0.180 | 2,020,000 | 0.178 |
| 31/07/2024 | 0.195 | 16.420 | 4,448,000 | 524,000 | 1.310 | 2,234,000 | 0.188 | 2,214,000 | 0.187 |
| 30/07/2024 | 0.171 | 15.800 | 2,920,000 | 544,000 | 1.360 | 1,460,000 | 0.156 | 1,460,000 | 0.156 |
| 29/07/2024 | 0.168 | 15.640 | 10,394,000 | 544,000 | 1.360 | 5,050,000 | 0.185 | 5,344,000 | 0.185 |
| 26/07/2024 | 0.220 | 16.820 | 12,830,000 | 250,000 | 0.630 | 6,392,000 | 0.234 | 6,438,000 | 0.236 |
| 25/07/2024 | 0.224 | 16.680 | 11,036,000 | 204,000 | 0.510 | 5,510,000 | 0.227 | 5,526,000 | 0.226 |
| 24/07/2024 | 0.224 | 16.600 | 3,880,000 | 188,000 | 0.470 | 1,940,000 | 0.236 | 1,940,000 | 0.237 |
| 23/07/2024 | 0.260 | 17.200 | 2,288,000 | 188,000 | 0.470 | 1,144,000 | 0.289 | 1,144,000 | 0.291 |
| 22/07/2024 | 0.305 | 18.060 | 2,984,000 | 188,000 | 0.470 | 1,492,000 | 0.305 | 1,492,000 | 0.302 |
| 19/07/2024 | 0.290 | 17.740 | 7,016,000 | 188,000 | 0.470 | 3,508,000 | 0.276 | 3,508,000 | 0.275 |
| 18/07/2024 | 0.275 | 17.600 | 792,000 | 188,000 | 0.470 | 396,000 | 0.269 | 386,000 | 0.267 |
| 17/07/2024 | 0.280 | 17.440 | 1,854,000 | 198,000 | 0.500 | 922,000 | 0.288 | 932,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
