26030 泡瑪信證五六購Ａ (認購證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.198 | 39.800 | 4,460,000 | ||||||
| 06/08/2024 | 0.179 | 37.900 | 5,410,000 | 700,000 | 1.000 | 2,670,000 | 0.174 | 2,740,000 | 0.174 |
| 05/08/2024 | 0.170 | 37.250 | 8,450,000 | 630,000 | 0.900 | 4,210,000 | 0.178 | 4,220,000 | 0.180 |
| 02/08/2024 | 0.194 | 39.100 | 28,060,000 | 620,000 | 0.890 | 14,000,000 | 0.204 | 14,060,000 | 0.203 |
| 01/08/2024 | 0.210 | 40.300 | 28,720,000 | 560,000 | 0.800 | 14,340,000 | 0.212 | 14,360,000 | 0.212 |
| 31/07/2024 | 0.228 | 41.450 | 14,400,000 | 540,000 | 0.770 | 7,110,000 | 0.223 | 7,240,000 | 0.222 |
| 30/07/2024 | 0.196 | 38.800 | 3,530,000 | 410,000 | 0.590 | 1,760,000 | 0.195 | 1,770,000 | 0.197 |
| 29/07/2024 | 0.200 | 39.100 | 6,280,000 | 400,000 | 0.570 | 3,020,000 | 0.200 | 3,140,000 | 0.200 |
| 26/07/2024 | 0.195 | 38.500 | 27,720,000 | 280,000 | 0.400 | 13,860,000 | 0.189 | 13,760,000 | 0.189 |
| 25/07/2024 | 0.185 | 37.400 | 72,290,000 | 380,000 | 0.540 | 36,140,000 | 0.187 | 36,140,000 | 0.187 |
| 24/07/2024 | 0.216 | 40.350 | 17,390,000 | 380,000 | 0.540 | 8,620,000 | 0.214 | 8,770,000 | 0.214 |
| 23/07/2024 | 0.214 | 40.100 | 18,290,000 | 230,000 | 0.330 | 9,040,000 | 0.218 | 9,150,000 | 0.218 |
| 22/07/2024 | 0.217 | 40.200 | 32,690,000 | 120,000 | 0.170 | 16,300,000 | 0.217 | 16,390,000 | 0.217 |
| 19/07/2024 | 0.233 | 41.600 | 39,810,000 | 30,000 | 0.040 | 19,900,000 | 0.232 | 19,900,000 | 0.231 |
| 18/07/2024 | 0.188 | 37.650 | 12,140,000 | 30,000 | 0.040 | 6,070,000 | 0.187 | 6,070,000 | 0.186 |
| 17/07/2024 | 0.190 | 37.400 | 6,700,000 | 30,000 | 0.040 | 3,350,000 | 0.186 | 3,350,000 | 0.186 |
| 16/07/2024 | 0.195 | 37.700 | 4,600,000 | 30,000 | 0.040 | 2,300,000 | 0.190 | 2,300,000 | 0.190 |
| 15/07/2024 | 0.201 | 38.250 | 3,250,000 | 30,000 | 0.040 | 1,620,000 | 0.202 | 1,620,000 | 0.204 |
| 12/07/2024 | 0.212 | 39.100 | 4,010,000 | 30,000 | 0.040 | 2,000,000 | 0.205 | 2,010,000 | 0.203 |
| 11/07/2024 | 0.194 | 37.250 | 1,850,000 | 20,000 | 0.030 | 920,000 | 0.195 | 930,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
