26024 工行匯豐五三購Ａ (認購證)
按盤價 
0.123 -0.003 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.126 | 4.490 | 3,520,000 | 425,000 | 0.610 | 1,930,000 | 0.127 | 1,590,000 | 0.126 |
| 12/08/2024 | 0.122 | 4.480 | 4,800,000 | 765,000 | 1.090 | 2,120,000 | 0.110 | 2,479,000 | 0.111 |
| 09/08/2024 | 0.101 | 4.390 | 1,204,000 | 406,000 | 0.580 | 502,000 | 0.101 | 670,000 | 0.101 |
| 08/08/2024 | 0.084 | 4.310 | 1,850,000 | 238,000 | 0.340 | 950,000 | 0.079 | 900,000 | 0.079 |
| 07/08/2024 | 0.076 | 4.270 | 400,000 | 288,000 | 0.410 | 200,000 | 0.076 | 200,000 | 0.075 |
| 06/08/2024 | 0.065 | 4.190 | 890,000 | 288,000 | 0.410 | 420,000 | 0.065 | 470,000 | 0.071 |
| 05/08/2024 | 0.076 | 4.220 | 2,340,000 | 238,000 | 0.340 | 1,170,000 | 0.074 | 1,170,000 | 0.075 |
| 02/08/2024 | 0.084 | 4.320 | 1,003,000 | 238,000 | 0.340 | 450,000 | 0.079 | 503,000 | 0.080 |
| 01/08/2024 | 0.094 | 4.350 | 3,240,000 | 185,000 | 0.260 | 1,620,000 | 0.094 | 1,620,000 | 0.095 |
| 31/07/2024 | 0.094 | 4.340 | 4,760,000 | 185,000 | 0.260 | 2,310,000 | 0.096 | 2,400,000 | 0.096 |
| 30/07/2024 | 0.096 | 4.320 | 2,305,000 | 95,000 | 0.140 | 1,120,000 | 0.096 | 1,185,000 | 0.095 |
| 29/07/2024 | 0.110 | 4.380 | 5,330,000 | 30,000 | 0.040 | 2,670,000 | 0.115 | 2,580,000 | 0.116 |
| 26/07/2024 | 0.096 | 4.310 | 4,720,000 | 120,000 | 0.170 | 2,360,000 | 0.108 | 2,360,000 | 0.110 |
| 25/07/2024 | 0.097 | 4.340 | 1,690,000 | 120,000 | 0.170 | 870,000 | 0.101 | 820,000 | 0.103 |
| 24/07/2024 | 0.108 | 4.390 | 6,120,000 | 170,000 | 0.240 | 3,070,000 | 0.113 | 3,030,000 | 0.115 |
| 23/07/2024 | 0.103 | 4.340 | 6,690,000 | 210,000 | 0.300 | 3,320,000 | 0.107 | 3,370,000 | 0.109 |
| 22/07/2024 | 0.091 | 4.280 | 0 | 160,000 | 0.230 | ||||
| 19/07/2024 | 0.081 | 4.250 | 2,620,000 | 160,000 | 0.230 | 1,240,000 | 0.086 | 1,380,000 | 0.087 |
| 18/07/2024 | 0.112 | 4.360 | 6,520,000 | 20,000 | 0.030 | 3,260,000 | 0.115 | 3,260,000 | 0.116 |
| 17/07/2024 | 0.114 | 4.360 | 4,040,000 | 20,000 | 0.030 | 2,020,000 | 0.118 | 2,020,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
