26008 網易摩通五四沽Ａ (認沽證)
按盤價 
0.216 +0.085 (+64.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.131 | 143.000 | 500,000 | 60,000 | 0.086 | 250,000 | 0.137 | 250,000 | 0.135 |
| 21/08/2024 | 0.143 | 140.000 | 250,000 | 60,000 | 0.086 | 175,000 | 0.144 | 75,000 | 0.143 |
| 20/08/2024 | 0.137 | 141.900 | 800,000 | 160,000 | 0.229 | 385,000 | 0.137 | 415,000 | 0.134 |
| 19/08/2024 | 0.143 | 140.700 | 1,320,000 | 130,000 | 0.186 | 635,000 | 0.136 | 685,000 | 0.134 |
| 16/08/2024 | 0.154 | 138.000 | 1,070,000 | 80,000 | 0.114 | 735,000 | 0.148 | 335,000 | 0.147 |
| 15/08/2024 | 0.151 | 138.900 | 25,710,000 | 480,000 | 0.686 | 10,340,000 | 0.150 | 10,770,000 | 0.150 |
| 14/08/2024 | 0.178 | 133.700 | 1,920,000 | 50,000 | 0.071 | 935,000 | 0.179 | 985,000 | 0.177 |
| 13/08/2024 | 0.152 | 139.100 | 510,000 | 0 | 0.000 | 310,000 | 0.152 | 200,000 | 0.146 |
| 12/08/2024 | 0.146 | 140.800 | 1,360,000 | 110,000 | 0.157 | 765,000 | 0.151 | 570,000 | 0.152 |
| 09/08/2024 | 0.149 | 140.100 | 1,045,000 | 305,000 | 0.436 | 370,000 | 0.148 | 675,000 | 0.150 |
| 08/08/2024 | 0.169 | 135.900 | 50,000 | 0 | 0.000 | 25,000 | 0.159 | 25,000 | 0.162 |
| 07/08/2024 | 0.173 | 135.200 | 400,000 | 0 | 0.000 | 200,000 | 0.172 | 200,000 | 0.171 |
| 06/08/2024 | 0.182 | 134.100 | 800,000 | 0 | 0.000 | 400,000 | 0.171 | 400,000 | 0.169 |
| 05/08/2024 | 0.167 | 137.500 | 200,000 | 0 | 0.000 | 125,000 | 0.164 | 75,000 | 0.165 |
| 02/08/2024 | 0.153 | 140.300 | 100,000 | 50,000 | 0.071 | 25,000 | 0.151 | 75,000 | 0.152 |
| 01/08/2024 | 0.142 | 143.400 | 550,000 | 0 | 0.000 | 425,000 | 0.142 | 125,000 | 0.141 |
| 31/07/2024 | 0.132 | 146.200 | 310,000 | 300,000 | 0.429 | 5,000 | 0.132 | 305,000 | 0.137 |
| 30/07/2024 | 0.147 | 142.600 | 310,000 | 0 | 0.000 | 155,000 | 0.151 | 155,000 | 0.147 |
| 29/07/2024 | 0.154 | 140.800 | 450,000 | 0 | 0.000 | 225,000 | 0.154 | 225,000 | 0.151 |
| 26/07/2024 | 0.142 | 144.100 | 1,155,000 | 0 | 0.000 | 630,000 | 0.137 | 450,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
