日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.073 | 17,002.910 | 24,770,000 | 400,000 | 0.200 | 13,110,000 | 0.075 | 11,510,000 | 0.075 |
29/07/2024 | 0.087 | 17,238.340 | 42,040,000 | 2,000,000 | 1.000 | 20,420,000 | 0.085 | 21,270,000 | 0.085 |
26/07/2024 | 0.078 | 17,021.310 | 2,080,000 | 1,150,000 | 0.580 | 1,090,000 | 0.082 | 990,000 | 0.082 |
25/07/2024 | 0.077 | 17,004.970 | 1,200,000 | 1,250,000 | 0.630 | 1,200,000 | 0.078 | ||
24/07/2024 | 0.093 | 17,311.050 | 60,000 | 50,000 | 0.030 | 60,000 | 0.093 | ||
23/07/2024 | 0.103 | 17,469.360 | 10,860,000 | 110,000 | 0.060 | 5,680,000 | 0.111 | 5,180,000 | 0.111 |
22/07/2024 | 0.116 | 17,635.880 | 1,050,000 | 610,000 | 0.310 | 550,000 | 0.098 | 500,000 | 0.115 |
19/07/2024 | 0.103 | 17,417.680 | 1,320,000 | 660,000 | 0.330 | 960,000 | 0.109 | 360,000 | 0.108 |
18/07/2024 | 0.128 | 17,778.410 | 5,060,000 | 1,260,000 | 0.630 | 2,250,000 | 0.126 | 2,810,000 | 0.127 |
17/07/2024 | 0.126 | 17,739.410 | 2,680,000 | 700,000 | 0.350 | 990,000 | 0.126 | 1,690,000 | 0.127 |
16/07/2024 | 0.127 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.146 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.167 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.139 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.115 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.118 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.122 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.141 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.158 | 18,028.280 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.161 | 1,000,000 | 0.161 |
03/07/2024 | 17,978.570 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 15:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF