日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.400 | 21,814.370 | 0 | |||||
12/02/2025 | 0.400 | 21,857.920 | 0 | |||||
11/02/2025 | 0.340 | 21,294.860 | 0 | 18.262 | ||||
10/02/2025 | 0.340 | 21,521.980 | 0 | |||||
07/02/2025 | 0.330 | 21,133.540 | 20,000 | 31.276 | ||||
06/02/2025 | 0.244 | 20,891.620 | 0 | |||||
05/02/2025 | 0.244 | 20,597.090 | 0 | 30.178 | ||||
04/02/2025 | 0.265 | 20,789.960 | 50,000 | 26.245 | 50,000 | 0.255 | ||
03/02/2025 | 0.187 | 20,217.260 | 0 | 28.188 | ||||
28/01/2025 | 0.191 | 20,225.110 | 0 | 25.942 | ||||
27/01/2025 | 0.184 | 20,197.770 | 0 | 24.752 | ||||
24/01/2025 | 0.171 | 20,066.190 | 0 | 24.619 | ||||
23/01/2025 | 0.131 | 19,700.560 | 200,000 | 24.895 | 200,000 | 0.130 | ||
22/01/2025 | 0.141 | 19,778.770 | 0 | 24.807 | ||||
21/01/2025 | 0.193 | 20,106.550 | 70,000 | 27.068 | 20,000 | 0.171 | 50,000 | 0.193 |
20/01/2025 | 0.169 | 19,925.810 | 30,000 | 26.364 | 20,000 | 0.177 | ||
17/01/2025 | 0.129 | 19,584.060 | 30,000 | 24.962 | 30,000 | 0.129 | ||
16/01/2025 | 0.124 | 19,522.890 | 0 | 24.906 | ||||
15/01/2025 | 0.105 | 19,286.070 | 1,260,000 | 25.232 | 1,230,000 | 0.103 | 30,000 | 0.104 |
14/01/2025 | 0.103 | 19,219.780 | 1,400,000 | 25.645 | 190,000 | 0.084 | 960,000 | 0.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |