日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.064 | 17,444.300 | 50,000 | 21.382 | 50,000 | 0.062 | ||
04/09/2024 | 0.068 | 17,457.340 | 11,000,000 | 21.763 | 6,660,000 | 0.065 | 4,340,000 | 0.065 |
03/09/2024 | 0.076 | 17,651.490 | 40,000 | 21.455 | 40,000 | 0.076 | ||
02/09/2024 | 0.078 | 17,691.970 | 540,000 | 21.346 | 540,000 | 0.078 | ||
30/08/2024 | 0.102 | 17,989.070 | 230,000 | 22.033 | 150,000 | 0.108 | 80,000 | 0.105 |
29/08/2024 | 0.087 | 17,786.320 | 0 | 21.626 | ||||
28/08/2024 | 0.083 | 17,692.450 | 1,060,000 | 21.679 | 20,000 | 0.083 | 1,040,000 | 0.085 |
27/08/2024 | 0.094 | 17,874.670 | 13,640,000 | 21.651 | 6,270,000 | 0.085 | 7,270,000 | 0.086 |
26/08/2024 | 0.091 | 17,798.730 | 2,210,000 | 21.778 | 990,000 | 0.094 | 1,220,000 | 0.093 |
23/08/2024 | 0.085 | 17,612.100 | 20,000 | 22.119 | 20,000 | 0.080 | ||
22/08/2024 | 0.086 | 17,641.000 | 608,760,000 | 22.028 | 304,340,000 | 0.078 | 304,360,000 | 0.078 |
21/08/2024 | 0.075 | 17,391.010 | 0 | 22.183 | ||||
20/08/2024 | 0.080 | 17,511.080 | 150,000 | 21.976 | 150,000 | 0.080 | ||
19/08/2024 | 0.086 | 17,569.570 | 0 | 22.299 | ||||
16/08/2024 | 0.079 | 17,430.160 | 6,470,000 | 22.207 | 5,590,000 | 0.077 | 880,000 | 0.072 |
15/08/2024 | 0.062 | 17,109.140 | 10,400,000 | 21.876 | 8,290,000 | 0.063 | 1,870,000 | 0.065 |
14/08/2024 | 0.065 | 17,113.360 | 2,170,000 | 22.198 | 770,000 | 0.069 | 1,400,000 | 0.066 |
13/08/2024 | 0.070 | 17,174.060 | 2,520,000 | 22.426 | 1,000,000 | 0.070 | 1,520,000 | 0.067 |
12/08/2024 | 0.067 | 17,111.650 | 4,370,000 | 22.348 | 1,300,000 | 0.069 | 2,990,000 | 0.067 |
09/08/2024 | 0.071 | 17,090.230 | 60,540,000 | 22.872 | 31,240,000 | 0.075 | 28,710,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF