25976 網易瑞銀五四沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.014 | 163.600 | 0 | 320,000 | 0.460 | ||||
| 12/02/2025 | 0.014 | 166.300 | 0 | 320,000 | 0.460 | ||||
| 11/02/2025 | 0.014 | 162.000 | 0 | 320,000 | 0.460 | ||||
| 10/02/2025 | 0.014 | 166.000 | 0 | 320,000 | 0.460 | ||||
| 07/02/2025 | 0.014 | 162.900 | 0 | 320,000 | 0.460 | ||||
| 06/02/2025 | 0.014 | 161.000 | 0 | 320,000 | 0.460 | ||||
| 05/02/2025 | 0.015 | 158.600 | 0 | 320,000 | 0.460 | ||||
| 04/02/2025 | 0.015 | 158.800 | 0 | 320,000 | 0.460 | ||||
| 03/02/2025 | 0.015 | 160.500 | 0 | 320,000 | 0.460 | ||||
| 28/01/2025 | 0.015 | 161.000 | 100,000 | 320,000 | 0.460 | 100,000 | 0.015 | ||
| 27/01/2025 | 0.019 | 158.300 | 120,000 | 220,000 | 0.310 | 120,000 | 0.017 | ||
| 24/01/2025 | 0.020 | 158.400 | 100,000 | 100,000 | 0.140 | 100,000 | 0.020 | ||
| 23/01/2025 | 0.023 | 156.600 | 1,000,000 | 0 | 0.000 | 800,000 | 0.022 | 200,000 | 0.022 |
| 22/01/2025 | 0.026 | 154.800 | 0 | 600,000 | 0.860 | ||||
| 21/01/2025 | 0.025 | 157.400 | 0 | 600,000 | 0.860 | ||||
| 20/01/2025 | 0.028 | 155.700 | 0 | 600,000 | 0.860 | ||||
| 17/01/2025 | 0.031 | 153.800 | 0 | 600,000 | 0.860 | ||||
| 16/01/2025 | 0.030 | 157.000 | 100,000 | 600,000 | 0.860 | 100,000 | 0.030 | ||
| 15/01/2025 | 0.037 | 154.800 | 260,000 | 700,000 | 1.000 | 160,000 | 0.044 | 100,000 | 0.040 |
| 14/01/2025 | 0.049 | 148.800 | 60,000 | 760,000 | 1.090 | 60,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
