25976 網易瑞銀五四沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.014 | 163.600 | 0 | 54.071 | ||||
| 12/02/2025 | 0.014 | 166.300 | 0 | 55.461 | ||||
| 11/02/2025 | 0.014 | 162.000 | 0 | 52.269 | ||||
| 10/02/2025 | 0.014 | 166.000 | 0 | 54.521 | ||||
| 07/02/2025 | 0.014 | 162.900 | 0 | 51.464 | ||||
| 06/02/2025 | 0.014 | 161.000 | 0 | 49.900 | ||||
| 05/02/2025 | 0.015 | 158.600 | 0 | 48.722 | ||||
| 04/02/2025 | 0.015 | 158.800 | 0 | 48.605 | ||||
| 03/02/2025 | 0.015 | 160.500 | 0 | 49.417 | ||||
| 28/01/2025 | 0.015 | 161.000 | 100,000 | 47.997 | 100,000 | 0.015 | ||
| 27/01/2025 | 0.019 | 158.300 | 120,000 | 48.534 | 120,000 | 0.017 | ||
| 24/01/2025 | 0.020 | 158.400 | 100,000 | 48.371 | 100,000 | 0.020 | ||
| 23/01/2025 | 0.023 | 156.600 | 1,000,000 | 48.547 | 800,000 | 0.022 | 200,000 | 0.022 |
| 22/01/2025 | 0.026 | 154.800 | 0 | 48.562 | ||||
| 21/01/2025 | 0.025 | 157.400 | 0 | 49.599 | ||||
| 20/01/2025 | 0.028 | 155.700 | 0 | 49.633 | ||||
| 17/01/2025 | 0.031 | 153.800 | 0 | 48.907 | ||||
| 16/01/2025 | 0.030 | 157.000 | 100,000 | 50.399 | 100,000 | 0.030 | ||
| 15/01/2025 | 0.037 | 154.800 | 260,000 | 51.580 | 160,000 | 0.044 | 100,000 | 0.040 |
| 14/01/2025 | 0.049 | 148.800 | 60,000 | 51.348 | 60,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
