25971 贛鋒麥銀五一購Ａ (認購證)
按盤價 
0.106 +0.013 (+13.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.093 | 16.080 | 366,000 | 194,000 | 0.291 | 86,000 | 0.098 | 280,000 | 0.094 |
| 31/07/2024 | 0.107 | 16.420 | 1,344,000 | 0 | 0.000 | 672,000 | 0.106 | 672,000 | 0.106 |
| 30/07/2024 | 0.093 | 15.800 | 620,000 | 0 | 0.000 | 310,000 | 0.089 | 310,000 | 0.086 |
| 29/07/2024 | 0.090 | 15.640 | 516,000 | 0 | 0.000 | 258,000 | 0.096 | 258,000 | 0.098 |
| 26/07/2024 | 0.129 | 16.820 | 1,316,000 | 0 | 0.000 | 658,000 | 0.130 | 658,000 | 0.133 |
| 25/07/2024 | 0.121 | 16.680 | 1,404,000 | 0 | 0.000 | 702,000 | 0.123 | 702,000 | 0.124 |
| 24/07/2024 | 0.121 | 16.600 | 2,676,000 | 0 | 0.000 | 1,338,000 | 0.128 | 1,338,000 | 0.128 |
| 23/07/2024 | 0.140 | 17.200 | 868,000 | 0 | 0.000 | 434,000 | 0.154 | 434,000 | 0.157 |
| 22/07/2024 | 0.170 | 18.060 | 1,640,000 | 0 | 0.000 | 820,000 | 0.168 | 820,000 | 0.170 |
| 19/07/2024 | 0.153 | 17.740 | 900,000 | 0 | 0.000 | 450,000 | 0.144 | 400,000 | 0.140 |
| 18/07/2024 | 0.156 | 17.600 | 1,200,000 | 50,000 | 0.075 | 800,000 | 0.149 | 400,000 | 0.153 |
| 17/07/2024 | 0.156 | 17.440 | 4,700,000 | 450,000 | 0.675 | 2,100,000 | 0.161 | 2,550,000 | 0.161 |
| 16/07/2024 | 0.154 | 17.480 | 84,000 | 0 | 0.000 | 42,000 | 0.143 | 42,000 | 0.143 |
| 15/07/2024 | 0.142 | 17.000 | 1,700,000 | 0 | 0.000 | 950,000 | 0.154 | 750,000 | 0.154 |
| 12/07/2024 | 0.159 | 17.620 | 3,000,000 | 200,000 | 0.300 | 1,400,000 | 0.149 | 1,600,000 | 0.149 |
| 11/07/2024 | 0.165 | 17.160 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.119 | 15.760 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.113 | 15.480 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.113 | 6,130,000 | 0.112 |
| 08/07/2024 | 0.113 | 15.560 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.111 | 2,300,000 | 0.110 |
| 05/07/2024 | 16.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
