25970 新教花旗五四購Ａ (認購證)
按盤價 
0.043 -0.014 (-24.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.057 | 50.450 | 3,420,000 | 675,000 | 0.960 | 1,600,000 | 0.052 | 1,710,000 | 0.048 |
| 31/07/2024 | 0.074 | 54.750 | 1,570,000 | 565,000 | 0.810 | 785,000 | 0.080 | 785,000 | 0.086 |
| 30/07/2024 | 0.075 | 53.550 | 2,550,000 | 565,000 | 0.810 | 1,275,000 | 0.075 | 1,275,000 | 0.076 |
| 29/07/2024 | 0.088 | 56.050 | 2,900,000 | 565,000 | 0.810 | 1,450,000 | 0.094 | 1,450,000 | 0.094 |
| 26/07/2024 | 0.086 | 54.950 | 3,770,000 | 565,000 | 0.810 | 1,895,000 | 0.083 | 1,875,000 | 0.082 |
| 25/07/2024 | 0.099 | 57.500 | 4,775,000 | 585,000 | 0.840 | 2,325,000 | 0.097 | 2,350,000 | 0.098 |
| 24/07/2024 | 0.102 | 57.650 | 8,120,000 | 560,000 | 0.800 | 4,050,000 | 0.107 | 4,070,000 | 0.107 |
| 23/07/2024 | 0.107 | 58.650 | 5,695,000 | 540,000 | 0.770 | 2,550,000 | 0.114 | 2,945,000 | 0.115 |
| 22/07/2024 | 0.119 | 60.250 | 3,505,000 | 145,000 | 0.210 | 1,780,000 | 0.111 | 1,725,000 | 0.110 |
| 19/07/2024 | 0.092 | 55.450 | 1,500,000 | 200,000 | 0.290 | 750,000 | 0.092 | 750,000 | 0.097 |
| 18/07/2024 | 0.100 | 56.050 | 1,840,000 | 200,000 | 0.290 | 940,000 | 0.103 | 900,000 | 0.104 |
| 17/07/2024 | 0.110 | 57.750 | 2,850,000 | 240,000 | 0.340 | 1,425,000 | 0.110 | 1,425,000 | 0.109 |
| 16/07/2024 | 0.111 | 57.700 | 1,945,000 | 240,000 | 0.340 | 900,000 | 0.107 | 1,045,000 | 0.107 |
| 15/07/2024 | 0.122 | 59.250 | 1,585,000 | 95,000 | 0.140 | 795,000 | 0.126 | 790,000 | 0.127 |
| 12/07/2024 | 0.133 | 60.450 | 2,290,000 | 100,000 | 0.140 | 1,125,000 | 0.133 | 1,165,000 | 0.132 |
| 11/07/2024 | 0.145 | 61.950 | 5,280,000 | 60,000 | 0.090 | 2,635,000 | 0.148 | 2,645,000 | 0.149 |
| 10/07/2024 | 0.159 | 63.500 | 5,120,000 | 50,000 | 0.070 | 2,560,000 | 0.162 | 2,560,000 | 0.162 |
| 09/07/2024 | 0.152 | 62.200 | 5,140,000 | 50,000 | 0.070 | 2,570,000 | 0.148 | 2,570,000 | 0.149 |
| 08/07/2024 | 0.151 | 62.200 | 2,820,000 | 50,000 | 0.070 | 1,410,000 | 0.147 | 1,410,000 | 0.144 |
| 05/07/2024 | 0.172 | 64.500 | 3,610,000 | 50,000 | 0.070 | 1,805,000 | 0.167 | 1,805,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
