日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.033 | 47.800 | 280,000 | 61.087 | ||||
28/08/2024 | 0.043 | 50.700 | 0 | 60.771 | ||||
27/08/2024 | 0.043 | 50.600 | 430,000 | 60.748 | 330,000 | 0.044 | 100,000 | 0.046 |
26/08/2024 | 0.052 | 52.250 | 0 | 61.540 | ||||
23/08/2024 | 0.056 | 52.900 | 0 | 61.567 | ||||
22/08/2024 | 0.056 | 53.350 | 0 | 60.648 | ||||
21/08/2024 | 0.055 | 52.650 | 500,000 | 61.355 | 500,000 | 0.055 | ||
20/08/2024 | 0.062 | 53.850 | 150,000 | 60.902 | 150,000 | 0.065 | ||
19/08/2024 | 0.065 | 54.850 | 915,000 | 60.086 | 430,000 | 0.068 | 485,000 | 0.070 |
16/08/2024 | 0.065 | 54.250 | 2,560,000 | 60.747 | 1,510,000 | 0.064 | 1,050,000 | 0.063 |
15/08/2024 | 0.064 | 53.650 | 500,000 | 61.317 | 500,000 | 0.064 | ||
14/08/2024 | 0.058 | 53.050 | 1,745,000 | 60.067 | 680,000 | 0.058 | 1,065,000 | 0.063 |
13/08/2024 | 0.068 | 54.650 | 5,195,000 | 60.662 | 2,320,000 | 0.071 | 2,875,000 | 0.072 |
12/08/2024 | 0.064 | 53.350 | 8,020,000 | 61.423 | 4,250,000 | 0.062 | 3,770,000 | 0.061 |
09/08/2024 | 0.060 | 52.500 | 7,085,000 | 61.091 | 3,565,000 | 0.062 | 3,520,000 | 0.061 |
08/08/2024 | 0.059 | 52.150 | 24,500,000 | 61.207 | 11,850,000 | 0.062 | 12,650,000 | 0.062 |
07/08/2024 | 0.077 | 55.800 | 20,440,000 | 60.844 | 9,140,000 | 0.074 | 10,085,000 | 0.073 |
06/08/2024 | 0.064 | 52.500 | 5,405,000 | 61.974 | 3,000,000 | 0.062 | 2,405,000 | 0.059 |
05/08/2024 | 0.044 | 47.400 | 2,000,000 | 62.901 | 1,000,000 | 0.043 | 1,000,000 | 0.043 |
02/08/2024 | 0.043 | 47.050 | 4,900,000 | 62.688 | 1,200,000 | 0.045 | 3,300,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 07:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF