25960 贛鋒瑞銀五一購Ａ (認購證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.100 | 16.080 | 4,184,000 | 260,000 | 0.430 | 2,292,000 | 0.100 | 1,892,000 | 0.102 |
| 31/07/2024 | 0.111 | 16.420 | 6,600,000 | 660,000 | 1.100 | 3,300,000 | 0.105 | 3,300,000 | 0.105 |
| 30/07/2024 | 0.095 | 15.800 | 0 | 660,000 | 1.100 | ||||
| 29/07/2024 | 0.093 | 15.640 | 622,000 | 660,000 | 1.100 | 314,000 | 0.103 | 308,000 | 0.101 |
| 26/07/2024 | 0.128 | 16.820 | 1,376,000 | 666,000 | 1.110 | 716,000 | 0.140 | 616,000 | 0.144 |
| 25/07/2024 | 0.124 | 16.680 | 8,966,000 | 766,000 | 1.280 | 4,450,000 | 0.129 | 4,516,000 | 0.128 |
| 24/07/2024 | 0.124 | 16.600 | 2,304,000 | 700,000 | 1.170 | 1,092,000 | 0.129 | 1,212,000 | 0.132 |
| 23/07/2024 | 0.146 | 17.200 | 620,000 | 580,000 | 0.970 | 220,000 | 0.166 | 400,000 | 0.158 |
| 22/07/2024 | 0.175 | 18.060 | 1,564,000 | 400,000 | 0.670 | 812,000 | 0.175 | 608,000 | 0.170 |
| 19/07/2024 | 0.167 | 17.740 | 10,832,000 | 604,000 | 1.010 | 5,446,000 | 0.165 | 5,356,000 | 0.163 |
| 18/07/2024 | 0.162 | 17.600 | 7,318,000 | 694,000 | 1.160 | 3,412,000 | 0.157 | 3,906,000 | 0.156 |
| 17/07/2024 | 0.161 | 17.440 | 0 | 200,000 | 0.330 | ||||
| 16/07/2024 | 0.161 | 17.480 | 0 | 200,000 | 0.330 | ||||
| 15/07/2024 | 0.146 | 17.000 | 2,560,000 | 200,000 | 0.330 | 1,280,000 | 0.156 | 1,280,000 | 0.157 |
| 12/07/2024 | 0.169 | 17.620 | 1,260,000 | 200,000 | 0.330 | 780,000 | 0.165 | 480,000 | 0.164 |
| 11/07/2024 | 0.153 | 17.160 | 16,400,000 | 500,000 | 0.830 | 8,000,000 | 0.151 | 8,300,000 | 0.151 |
| 10/07/2024 | 0.116 | 15.760 | 25,240,000 | 200,000 | 0.330 | 12,520,000 | 0.129 | 12,720,000 | 0.128 |
| 09/07/2024 | 0.099 | 15.480 | 2,524,000 | 0 | 0.000 | 1,262,000 | 0.099 | 1,262,000 | 0.098 |
| 08/07/2024 | 0.099 | 15.560 | 1,800,000 | 0 | 0.000 | 900,000 | 0.097 | 900,000 | 0.098 |
| 05/07/2024 | 16.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
