25945 海油瑞銀五五購Ａ (認購證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.056 | 19.920 | 30,000 | 330,000 | 0.470 | 30,000 | 0.055 | ||
| 29/07/2024 | 0.072 | 20.600 | 120,000 | 300,000 | 0.430 | 80,000 | 0.067 | 40,000 | 0.060 |
| 26/07/2024 | 0.056 | 19.900 | 160,000 | 340,000 | 0.490 | 20,000 | 0.067 | 140,000 | 0.057 |
| 25/07/2024 | 0.053 | 19.800 | 230,000 | 220,000 | 0.310 | 105,000 | 0.058 | 125,000 | 0.059 |
| 24/07/2024 | 0.072 | 20.600 | 1,170,000 | 200,000 | 0.290 | 595,000 | 0.075 | 575,000 | 0.075 |
| 23/07/2024 | 0.069 | 20.350 | 650,000 | 220,000 | 0.310 | 325,000 | 0.076 | 325,000 | 0.076 |
| 22/07/2024 | 0.071 | 20.450 | 1,020,000 | 220,000 | 0.310 | 460,000 | 0.073 | 560,000 | 0.067 |
| 19/07/2024 | 0.069 | 20.500 | 6,300,000 | 120,000 | 0.170 | 3,080,000 | 0.075 | 3,200,000 | 0.078 |
| 18/07/2024 | 0.103 | 21.550 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.102 |
| 17/07/2024 | 0.088 | 21.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 16/07/2024 | 0.124 | 22.300 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.130 | 22.500 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.142 | 22.850 | 750,000 | 0 | 0.000 | 375,000 | 0.136 | 375,000 | 0.136 |
| 11/07/2024 | 0.138 | 22.600 | 240,000 | 0 | 0.000 | 120,000 | 0.126 | 120,000 | 0.123 |
| 10/07/2024 | 0.122 | 22.150 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.134 | 1,310,000 | 0.136 |
| 09/07/2024 | 0.149 | 22.950 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.156 | 23.150 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.165 | 23.250 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.176 | 23.400 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.176 | 23.400 | 10,000 | 0 | 0.000 | 5,000 | 0.177 | 5,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
