25945 海油瑞銀五五購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.014 | 17.160 | 0 | 44.785 | ||||
| 20/11/2024 | 0.014 | 17.100 | 555,000 | 44.882 | 555,000 | 0.016 | ||
| 19/11/2024 | 0.014 | 17.160 | 0 | 44.536 | ||||
| 18/11/2024 | 0.014 | 17.040 | 1,500,000 | 44.863 | 1,500,000 | 0.014 | ||
| 15/11/2024 | 0.013 | 16.820 | 100,000 | 44.774 | 100,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 16.740 | 0 | 44.949 | ||||
| 13/11/2024 | 0.015 | 17.020 | 0 | 44.799 | ||||
| 12/11/2024 | 0.015 | 16.940 | 0 | 45.003 | ||||
| 11/11/2024 | 0.019 | 17.300 | 100,000 | 45.312 | 100,000 | 0.019 | ||
| 08/11/2024 | 0.024 | 17.760 | 0 | 45.065 | ||||
| 07/11/2024 | 0.027 | 18.040 | 0 | 44.862 | ||||
| 06/11/2024 | 0.027 | 17.940 | 100,000 | 45.125 | 100,000 | 0.028 | ||
| 05/11/2024 | 0.034 | 18.400 | 2,100,000 | 45.309 | 2,100,000 | 0.033 | ||
| 04/11/2024 | 0.031 | 18.120 | 0 | 45.433 | ||||
| 01/11/2024 | 0.033 | 18.380 | 0 | 44.623 | ||||
| 31/10/2024 | 0.033 | 18.180 | 600,000 | 45.279 | 300,000 | 0.035 | 300,000 | 0.035 |
| 30/10/2024 | 0.034 | 18.020 | 10,000 | 46.063 | 10,000 | 0.035 | ||
| 29/10/2024 | 0.040 | 18.420 | 1,430,000 | 45.927 | 700,000 | 0.043 | 730,000 | 0.043 |
| 28/10/2024 | 0.047 | 18.700 | 20,000 | 46.325 | 20,000 | 0.046 | ||
| 25/10/2024 | 0.053 | 18.920 | 0 | 46.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
