25907 海油法巴五五購A (認購證)
即時 按盤價 跌0.023 -0.001 (-4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.02417.160012,015,00030.038
20/11/20240.02417.1001,045,00012,015,00030.0381,045,0000.025
19/11/20240.02417.160013,060,00032.650
18/11/20240.02417.040013,060,00032.650
15/11/20240.02416.820013,060,00032.650
14/11/20240.02416.740013,060,00032.650
13/11/20240.02617.020013,060,00032.650
12/11/20240.02516.940630,00013,060,00032.650630,0000.025
11/11/20240.02917.300560,00013,690,00034.225200,0000.030360,0000.031
08/11/20240.03617.760800,00013,530,00033.825400,0000.035400,0000.034
07/11/20240.03818.0402,400,00013,530,00033.825200,0000.0392,200,0000.039
06/11/20240.03817.940400,00011,530,00028.825200,0000.041200,0000.041
05/11/20240.04318.400400,00011,530,00028.825200,0000.040200,0000.039
04/11/20240.03818.120200,00011,530,00028.825100,0000.040100,0000.041
01/11/20240.04018.380400,00011,530,00028.825200,0000.040200,0000.042
31/10/20240.03718.1801,105,00011,530,00028.825350,0000.038755,0000.039
30/10/20240.03818.0203,395,00011,125,00027.812100,0000.0383,295,0000.037
29/10/20240.04318.4201,745,0007,930,00019.825800,0000.047945,0000.046
28/10/20240.04918.7001,505,0007,785,00019.4621,200,0000.049305,0000.049
25/10/20240.05318.920400,0008,680,00021.700200,0000.056200,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老