25907 海油法巴五五購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.037 | 18.180 | 1,105,000 | 11,530,000 | 28.825 | 350,000 | 0.038 | 755,000 | 0.039 |
| 30/10/2024 | 0.038 | 18.020 | 3,395,000 | 11,125,000 | 27.812 | 100,000 | 0.038 | 3,295,000 | 0.037 |
| 29/10/2024 | 0.043 | 18.420 | 1,745,000 | 7,930,000 | 19.825 | 800,000 | 0.047 | 945,000 | 0.046 |
| 28/10/2024 | 0.049 | 18.700 | 1,505,000 | 7,785,000 | 19.462 | 1,200,000 | 0.049 | 305,000 | 0.049 |
| 25/10/2024 | 0.053 | 18.920 | 400,000 | 8,680,000 | 21.700 | 200,000 | 0.056 | 200,000 | 0.056 |
| 24/10/2024 | 0.057 | 19.060 | 1,400,000 | 8,680,000 | 21.700 | 700,000 | 0.052 | 700,000 | 0.052 |
| 23/10/2024 | 0.055 | 18.840 | 2,130,000 | 8,680,000 | 21.700 | 800,000 | 0.052 | 1,330,000 | 0.053 |
| 22/10/2024 | 0.050 | 18.760 | 5,940,000 | 8,150,000 | 20.375 | 1,390,000 | 0.053 | 4,450,000 | 0.051 |
| 21/10/2024 | 0.052 | 18.760 | 6,030,000 | 5,090,000 | 12.725 | 2,590,000 | 0.051 | 3,380,000 | 0.052 |
| 18/10/2024 | 0.056 | 19.020 | 5,600,000 | 4,300,000 | 10.750 | 2,300,000 | 0.057 | 3,300,000 | 0.057 |
| 17/10/2024 | 0.059 | 19.040 | 6,045,000 | 3,300,000 | 8.250 | 3,040,000 | 0.068 | 3,005,000 | 0.068 |
| 16/10/2024 | 0.064 | 19.100 | 7,035,000 | 3,335,000 | 8.338 | 2,000,000 | 0.064 | 5,035,000 | 0.064 |
| 15/10/2024 | 0.065 | 19.300 | 4,030,000 | 300,000 | 0.750 | 2,135,000 | 0.075 | 1,895,000 | 0.076 |
| 14/10/2024 | 0.099 | 20.150 | 0 | 540,000 | 1.350 | ||||
| 10/10/2024 | 0.107 | 20.100 | 0 | 540,000 | 1.350 | ||||
| 09/10/2024 | 0.075 | 19.300 | 14,700,000 | 540,000 | 1.350 | 7,200,000 | 0.081 | 7,500,000 | 0.080 |
| 08/10/2024 | 0.128 | 20.350 | 20,000 | 240,000 | 0.600 | 20,000 | 0.133 | ||
| 07/10/2024 | 0.209 | 22.050 | 4,405,000 | 220,000 | 0.550 | 2,215,000 | 0.206 | 2,190,000 | 0.208 |
| 04/10/2024 | 0.173 | 21.550 | 4,625,000 | 245,000 | 0.612 | 2,300,000 | 0.159 | 2,325,000 | 0.161 |
| 03/10/2024 | 0.124 | 20.900 | 160,000 | 220,000 | 0.550 | 80,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
