日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.062 | 20.250 | 400,000 | 35.659 | 200,000 | 0.062 | 200,000 | 0.062 |
21/08/2024 | 0.068 | 20.350 | 800,000 | 36.098 | 400,000 | 0.067 | 400,000 | 0.063 |
20/08/2024 | 0.068 | 20.150 | 0 | 36.747 | ||||
19/08/2024 | 0.077 | 20.550 | 0 | 36.431 | ||||
16/08/2024 | 0.079 | 20.600 | 0 | 36.279 | ||||
15/08/2024 | 0.065 | 19.920 | 2,800,000 | 36.769 | 1,400,000 | 0.067 | 1,400,000 | 0.068 |
14/08/2024 | 0.071 | 19.980 | 1,000,000 | 37.344 | 500,000 | 0.071 | 500,000 | 0.072 |
13/08/2024 | 0.073 | 20.050 | 0 | 37.256 | ||||
12/08/2024 | 0.068 | 19.740 | 1,100,000 | 37.617 | 550,000 | 0.073 | 550,000 | 0.074 |
09/08/2024 | 0.076 | 19.900 | 1,000,000 | 37.925 | 500,000 | 0.076 | 500,000 | 0.075 |
08/08/2024 | 0.069 | 19.640 | 5,100,000 | 37.828 | 2,550,000 | 0.065 | 2,550,000 | 0.065 |
07/08/2024 | 0.063 | 19.240 | 2,200,000 | 38.331 | 1,100,000 | 0.062 | 1,100,000 | 0.062 |
06/08/2024 | 0.057 | 18.860 | 200,000 | 38.535 | 100,000 | 0.069 | 100,000 | 0.072 |
05/08/2024 | 0.059 | 19.100 | 2,600,000 | 37.900 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
02/08/2024 | 0.079 | 20.400 | 2,900,000 | 35.777 | 1,450,000 | 0.073 | 1,450,000 | 0.073 |
01/08/2024 | 0.090 | 20.900 | 0 | 35.219 | ||||
31/07/2024 | 0.084 | 20.500 | 5,800,000 | 35.897 | 2,900,000 | 0.069 | 2,900,000 | 0.068 |
30/07/2024 | 0.072 | 19.920 | 800,000 | 36.352 | 400,000 | 0.073 | 400,000 | 0.073 |
29/07/2024 | 0.090 | 20.600 | 200,000 | 36.078 | 100,000 | 0.085 | 100,000 | 0.086 |
26/07/2024 | 0.071 | 19.900 | 0 | 36.000 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF