25892 海油東亞五五購Ａ (認購證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.124 | 20.900 | 40,000 | 2,370,000 | 2.370 | 40,000 | 0.118 | ||
| 31/07/2024 | 0.111 | 20.500 | 2,200,000 | 2,330,000 | 2.330 | 1,000,000 | 0.104 | 1,000,000 | 0.093 |
| 30/07/2024 | 0.095 | 19.920 | 0 | 2,330,000 | 2.330 | ||||
| 29/07/2024 | 0.118 | 20.600 | 650,000 | 2,330,000 | 2.330 | 650,000 | 0.106 | ||
| 26/07/2024 | 0.095 | 19.900 | 800,000 | 2,980,000 | 2.980 | 100,000 | 0.095 | 700,000 | 0.094 |
| 25/07/2024 | 0.091 | 19.800 | 2,240,000 | 2,380,000 | 2.380 | 600,000 | 0.101 | 1,610,000 | 0.099 |
| 24/07/2024 | 0.117 | 20.600 | 2,000,000 | 1,370,000 | 1.370 | 2,000,000 | 0.115 | ||
| 23/07/2024 | 0.112 | 20.350 | 1,880,000 | 3,370,000 | 3.370 | 400,000 | 0.127 | 1,400,000 | 0.112 |
| 22/07/2024 | 0.114 | 20.450 | 3,810,000 | 2,370,000 | 2.370 | 1,610,000 | 0.117 | 2,200,000 | 0.109 |
| 19/07/2024 | 0.116 | 20.500 | 1,270,000 | 1,780,000 | 1.780 | 400,000 | 0.127 | 870,000 | 0.120 |
| 18/07/2024 | 0.161 | 21.550 | 0 | 1,310,000 | 1.310 | ||||
| 17/07/2024 | 0.144 | 21.150 | 1,770,000 | 1,310,000 | 1.310 | 660,000 | 0.141 | 1,110,000 | 0.140 |
| 16/07/2024 | 0.197 | 22.300 | 820,000 | 860,000 | 0.860 | 400,000 | 0.207 | 420,000 | 0.207 |
| 15/07/2024 | 0.204 | 22.500 | 1,860,000 | 840,000 | 0.840 | 920,000 | 0.218 | 940,000 | 0.217 |
| 12/07/2024 | 0.216 | 22.850 | 1,620,000 | 820,000 | 0.820 | 800,000 | 0.215 | 820,000 | 0.214 |
| 11/07/2024 | 0.212 | 22.600 | 1,920,000 | 800,000 | 0.800 | 970,000 | 0.201 | 950,000 | 0.199 |
| 10/07/2024 | 0.192 | 22.150 | 420,000 | 820,000 | 0.820 | 200,000 | 0.206 | 220,000 | 0.206 |
| 09/07/2024 | 0.231 | 22.950 | 0 | 800,000 | 0.800 | ||||
| 08/07/2024 | 0.242 | 23.150 | 0 | 800,000 | 0.800 | ||||
| 05/07/2024 | 0.255 | 23.250 | 0 | 800,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
