25892 海油東亞五五購Ａ (認購證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.124 | 20.900 | 40,000 | 34.221 | 40,000 | 0.118 | ||
| 31/07/2024 | 0.111 | 20.500 | 2,200,000 | 34.206 | 1,000,000 | 0.104 | 1,000,000 | 0.093 |
| 30/07/2024 | 0.095 | 19.920 | 0 | 34.380 | ||||
| 29/07/2024 | 0.118 | 20.600 | 650,000 | 34.591 | 650,000 | 0.106 | ||
| 26/07/2024 | 0.095 | 19.900 | 800,000 | 34.212 | 100,000 | 0.095 | 700,000 | 0.094 |
| 25/07/2024 | 0.091 | 19.800 | 2,240,000 | 33.960 | 600,000 | 0.101 | 1,610,000 | 0.099 |
| 24/07/2024 | 0.117 | 20.600 | 2,000,000 | 34.108 | 2,000,000 | 0.115 | ||
| 23/07/2024 | 0.112 | 20.350 | 1,880,000 | 34.509 | 400,000 | 0.127 | 1,400,000 | 0.112 |
| 22/07/2024 | 0.114 | 20.450 | 3,810,000 | 34.255 | 1,610,000 | 0.117 | 2,200,000 | 0.109 |
| 19/07/2024 | 0.116 | 20.500 | 1,270,000 | 34.114 | 400,000 | 0.127 | 870,000 | 0.120 |
| 18/07/2024 | 0.161 | 21.550 | 0 | 35.013 | ||||
| 17/07/2024 | 0.144 | 21.150 | 1,770,000 | 34.727 | 660,000 | 0.141 | 1,110,000 | 0.140 |
| 16/07/2024 | 0.197 | 22.300 | 820,000 | 35.446 | 400,000 | 0.207 | 420,000 | 0.207 |
| 15/07/2024 | 0.204 | 22.500 | 1,860,000 | 35.136 | 920,000 | 0.218 | 940,000 | 0.217 |
| 12/07/2024 | 0.216 | 22.850 | 1,620,000 | 34.431 | 800,000 | 0.215 | 820,000 | 0.214 |
| 11/07/2024 | 0.212 | 22.600 | 1,920,000 | 35.288 | 970,000 | 0.201 | 950,000 | 0.199 |
| 10/07/2024 | 0.192 | 22.150 | 420,000 | 35.241 | 200,000 | 0.206 | 220,000 | 0.206 |
| 09/07/2024 | 0.231 | 22.950 | 0 | 35.504 | ||||
| 08/07/2024 | 0.242 | 23.150 | 0 | 35.588 | ||||
| 05/07/2024 | 0.255 | 23.250 | 0 | 36.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
