日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.191 | 366.200 | 20,050,000 | 210,000 | 0.300 | 9,970,000 | 0.182 | 10,080,000 | 0.182 |
22/07/2024 | 0.175 | 373.200 | 240,900,000 | 100,000 | 0.143 | 120,420,000 | 0.180 | 120,470,000 | 0.180 |
19/07/2024 | 0.196 | 364.000 | 20,000 | 50,000 | 0.071 | 20,000 | 0.195 | ||
18/07/2024 | 0.183 | 369.200 | 88,840,000 | 70,000 | 0.100 | 44,420,000 | 0.186 | 44,420,000 | 0.186 |
17/07/2024 | 0.183 | 371.800 | 8,440,000 | 70,000 | 0.100 | 4,200,000 | 0.189 | 4,240,000 | 0.188 |
16/07/2024 | 0.172 | 378.000 | 28,590,000 | 30,000 | 0.043 | 14,390,000 | 0.163 | 14,090,000 | 0.163 |
15/07/2024 | 0.149 | 390.200 | 6,990,000 | 330,000 | 0.471 | 3,530,000 | 0.147 | 3,460,000 | 0.147 |
12/07/2024 | 0.144 | 397.000 | 31,250,000 | 400,000 | 0.571 | 15,480,000 | 0.152 | 15,770,000 | 0.152 |
11/07/2024 | 0.169 | 384.800 | 17,970,000 | 110,000 | 0.157 | 8,950,000 | 0.174 | 9,020,000 | 0.173 |
10/07/2024 | 0.189 | 377.600 | 51,300,000 | 40,000 | 0.057 | 25,650,000 | 0.181 | 25,650,000 | 0.180 |
09/07/2024 | 0.189 | 381.000 | 6,790,000 | 40,000 | 0.057 | 3,380,000 | 0.194 | 3,410,000 | 0.193 |
08/07/2024 | 0.197 | 378.600 | 4,230,000 | 10,000 | 0.014 | 2,110,000 | 0.193 | 2,120,000 | 0.193 |
05/07/2024 | 0.192 | 379.800 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.190 | 2,820,000 | 0.189 |
04/07/2024 | 0.191 | 382.400 | 69,820,000 | 0 | 0.000 | 34,910,000 | 0.193 | 34,910,000 | 0.192 |
03/07/2024 | 0.197 | 379.400 | 24,540,000 | 0 | 0.000 | 12,270,000 | 0.217 | 12,270,000 | 0.217 |
02/07/2024 | 0.234 | 369.200 | 11,480,000 | 0 | 0.000 | 5,740,000 | 0.234 | 5,740,000 | 0.234 |
28/06/2024 | 0.229 | 372.400 | 10,460,000 | 0 | 0.000 | 5,230,000 | 0.229 | 5,230,000 | 0.229 |
27/06/2024 | 0.231 | 374.400 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.227 | 3,520,000 | 0.227 |
26/06/2024 | 0.225 | 382.000 | 10,460,000 | 0 | 0.000 | 5,230,000 | 0.229 | 5,230,000 | 0.229 |
25/06/2024 | 0.230 | 382.000 | 19,740,000 | 0 | 0.000 | 9,870,000 | 0.228 | 9,870,000 | 0.226 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF