日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.126 | 9.450 | 700,000 | 370,000 | 0.530 | 350,000 | 0.127 | 350,000 | 0.128 |
27/08/2024 | 0.120 | 9.570 | 1,200,000 | 370,000 | 0.530 | 600,000 | 0.126 | 600,000 | 0.128 |
26/08/2024 | 0.134 | 9.430 | 910,000 | 370,000 | 0.530 | 510,000 | 0.132 | 400,000 | 0.133 |
23/08/2024 | 0.142 | 9.290 | 300,000 | 480,000 | 0.690 | 200,000 | 0.143 | 100,000 | 0.148 |
22/08/2024 | 0.134 | 9.570 | 1,100,000 | 580,000 | 0.830 | 500,000 | 0.141 | 600,000 | 0.142 |
21/08/2024 | 0.154 | 9.280 | 1,450,000 | 480,000 | 0.690 | 800,000 | 0.152 | 550,000 | 0.148 |
20/08/2024 | 0.148 | 9.430 | 870,000 | 730,000 | 1.040 | 510,000 | 0.145 | 310,000 | 0.143 |
19/08/2024 | 0.134 | 9.650 | 1,400,000 | 930,000 | 1.330 | 700,000 | 0.126 | 700,000 | 0.126 |
16/08/2024 | 0.135 | 9.680 | 290,000 | 930,000 | 1.330 | 270,000 | 0.136 | ||
15/08/2024 | 0.120 | 10.020 | 6,750,000 | 1,200,000 | 1.710 | 3,200,000 | 0.107 | 3,550,000 | 0.109 |
14/08/2024 | 0.117 | 10.120 | 50,000 | 850,000 | 1.210 | 50,000 | 0.114 | ||
13/08/2024 | 0.117 | 10.120 | 400,000 | 900,000 | 1.290 | 250,000 | 0.115 | 150,000 | 0.114 |
12/08/2024 | 0.111 | 10.280 | 15,570,000 | 1,000,000 | 1.430 | 7,740,000 | 0.113 | 7,830,000 | 0.113 |
09/08/2024 | 0.123 | 10.020 | 1,060,000 | 910,000 | 1.300 | 440,000 | 0.127 | 520,000 | 0.129 |
08/08/2024 | 0.133 | 9.860 | 1,020,000 | 830,000 | 1.190 | 370,000 | 0.135 | 550,000 | 0.137 |
07/08/2024 | 0.140 | 9.780 | 710,000 | 650,000 | 0.930 | 410,000 | 0.136 | 300,000 | 0.137 |
06/08/2024 | 0.145 | 9.680 | 1,470,000 | 760,000 | 1.090 | 700,000 | 0.145 | 770,000 | 0.145 |
05/08/2024 | 0.151 | 9.570 | 2,870,000 | 690,000 | 0.990 | 1,720,000 | 0.150 | 1,150,000 | 0.147 |
02/08/2024 | 0.143 | 9.690 | 1,660,000 | 1,260,000 | 1.800 | 1,340,000 | 0.147 | 160,000 | 0.147 |
01/08/2024 | 0.131 | 10.040 | 300,000 | 2,440,000 | 3.490 | 250,000 | 0.131 | 50,000 | 0.131 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2024 11:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF