日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.046 | 230.000 | 3,155,000 | 3,580,000 | 8.950 | 1,610,000 | 0.049 | 1,475,000 | 0.050 |
24/07/2024 | 0.053 | 232.800 | 2,350,000 | 3,715,000 | 9.288 | 700,000 | 0.056 | 1,520,000 | 0.057 |
23/07/2024 | 0.063 | 235.800 | 2,250,000 | 2,895,000 | 7.238 | 900,000 | 0.069 | 1,350,000 | 0.069 |
22/07/2024 | 0.074 | 239.200 | 7,320,000 | 2,445,000 | 6.112 | 3,535,000 | 0.073 | 3,785,000 | 0.072 |
19/07/2024 | 0.073 | 239.000 | 4,180,000 | 2,195,000 | 5.488 | 1,815,000 | 0.072 | 2,365,000 | 0.073 |
18/07/2024 | 0.082 | 241.400 | 6,335,000 | 1,645,000 | 4.112 | 3,190,000 | 0.083 | 3,145,000 | 0.083 |
17/07/2024 | 0.087 | 243.000 | 2,855,000 | 1,690,000 | 4.225 | 1,180,000 | 0.085 | 1,530,000 | 0.084 |
16/07/2024 | 0.084 | 241.800 | 8,240,000 | 1,340,000 | 3.350 | 3,965,000 | 0.085 | 4,275,000 | 0.085 |
15/07/2024 | 0.101 | 247.600 | 855,000 | 1,030,000 | 2.575 | 150,000 | 0.101 | 705,000 | 0.103 |
12/07/2024 | 0.130 | 254.200 | 2,425,000 | 475,000 | 1.188 | 1,410,000 | 0.126 | 815,000 | 0.131 |
11/07/2024 | 0.103 | 248.200 | 7,045,000 | 1,070,000 | 2.675 | 3,675,000 | 0.093 | 3,170,000 | 0.092 |
10/07/2024 | 0.080 | 241.400 | 7,245,000 | 1,575,000 | 3.938 | 3,745,000 | 0.085 | 3,175,000 | 0.085 |
09/07/2024 | 0.078 | 240.000 | 24,905,000 | 2,145,000 | 5.362 | 12,015,000 | 0.076 | 12,790,000 | 0.076 |
08/07/2024 | 0.078 | 239.800 | 23,505,000 | 1,370,000 | 3.425 | 11,390,000 | 0.090 | 12,105,000 | 0.090 |
05/07/2024 | 0.097 | 244.800 | 2,960,000 | 655,000 | 1.638 | 1,430,000 | 0.110 | 1,530,000 | 0.109 |
04/07/2024 | 0.117 | 249.400 | 380,000 | 555,000 | 1.388 | 90,000 | 0.114 | 290,000 | 0.116 |
03/07/2024 | 0.125 | 251.600 | 350,000 | 355,000 | 0.888 | 200,000 | 0.125 | 150,000 | 0.123 |
02/07/2024 | 0.121 | 248.800 | 1,010,000 | 405,000 | 1.012 | 210,000 | 0.131 | 600,000 | 0.126 |
28/06/2024 | 0.128 | 250.200 | 7,050,000 | 15,000 | 0.038 | 3,520,000 | 0.133 | 3,530,000 | 0.132 |
27/06/2024 | 0.137 | 251.600 | 845,000 | 5,000 | 0.012 | 420,000 | 0.142 | 425,000 | 0.143 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF