25777 港交法巴五一購Ａ (認購證)
按盤價 
0.103 +0.047 (+83.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.056 | 283.800 | 2,815,000 | 16,080,000 | 40.200 | 1,315,000 | 0.059 | ||
| 25/11/2024 | 0.071 | 284.400 | 100,000 | 17,395,000 | 43.488 | 100,000 | 0.071 | ||
| 22/11/2024 | 0.083 | 285.800 | 100,000 | 17,495,000 | 43.738 | 100,000 | 0.083 | ||
| 21/11/2024 | 0.162 | 298.400 | 105,000 | 17,395,000 | 43.488 | 105,000 | 0.179 | ||
| 20/11/2024 | 0.197 | 301.400 | 2,535,000 | 17,290,000 | 43.225 | 2,455,000 | 0.195 | ||
| 19/11/2024 | 0.198 | 300.400 | 2,175,000 | 14,835,000 | 37.088 | 2,175,000 | 0.193 | ||
| 18/11/2024 | 0.216 | 299.600 | 180,000 | 12,660,000 | 31.650 | 20,000 | 0.210 | 130,000 | 0.216 |
| 15/11/2024 | 0.226 | 299.600 | 490,000 | 12,550,000 | 31.375 | 220,000 | 0.242 | ||
| 14/11/2024 | 0.270 | 304.800 | 190,000 | 12,770,000 | 31.925 | 10,000 | 0.280 | ||
| 13/11/2024 | 0.320 | 309.200 | 35,000 | 12,760,000 | 31.900 | 5,000 | 0.295 | ||
| 12/11/2024 | 0.350 | 312.400 | 2,540,000 | 12,755,000 | 31.888 | 2,270,000 | 0.403 | ||
| 11/11/2024 | 0.540 | 326.000 | 1,665,000 | 10,485,000 | 26.212 | 440,000 | 0.527 | ||
| 08/11/2024 | 0.790 | 339.400 | 2,050,000 | 10,045,000 | 25.112 | ||||
| 07/11/2024 | 0.700 | 334.200 | 745,000 | 10,045,000 | 25.112 | ||||
| 06/11/2024 | 0.530 | 322.000 | 1,320,000 | 10,045,000 | 25.112 | ||||
| 05/11/2024 | 0.660 | 330.400 | 2,635,000 | 10,045,000 | 25.112 | ||||
| 04/11/2024 | 0.425 | 314.800 | 0 | 10,045,000 | 25.112 | ||||
| 01/11/2024 | 0.410 | 311.600 | 0 | 10,045,000 | 25.112 | ||||
| 31/10/2024 | 0.410 | 310.800 | 0 | 10,045,000 | 25.112 | ||||
| 30/10/2024 | 0.410 | 309.400 | 0 | 10,045,000 | 25.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
