日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.085 | 15.980 | 330,000 | 1,752,000 | 2.920 | 200,000 | 0.084 | 130,000 | 0.078 |
28/08/2024 | 0.081 | 15.800 | 580,000 | 1,822,000 | 3.040 | 250,000 | 0.084 | 330,000 | 0.084 |
27/08/2024 | 0.093 | 16.200 | 250,000 | 1,742,000 | 2.900 | 250,000 | 0.092 | ||
26/08/2024 | 0.096 | 16.320 | 2,670,000 | 1,492,000 | 2.490 | 1,510,000 | 0.094 | 1,160,000 | 0.096 |
23/08/2024 | 0.088 | 15.980 | 1,800,000 | 1,842,000 | 3.070 | 750,000 | 0.086 | 1,050,000 | 0.086 |
22/08/2024 | 0.091 | 16.040 | 600,000 | 1,542,000 | 2.570 | 280,000 | 0.087 | 300,000 | 0.086 |
21/08/2024 | 0.089 | 16.000 | 46,600,000 | 1,522,000 | 2.540 | 23,080,000 | 0.091 | 23,370,000 | 0.091 |
20/08/2024 | 0.094 | 16.000 | 16,580,000 | 1,232,000 | 2.050 | 8,290,000 | 0.094 | 8,290,000 | 0.093 |
19/08/2024 | 0.096 | 16.060 | 1,788,000 | 1,232,000 | 2.050 | 928,000 | 0.099 | 860,000 | 0.099 |
16/08/2024 | 0.089 | 15.780 | 728,000 | 1,300,000 | 2.170 | 364,000 | 0.092 | 310,000 | 0.091 |
15/08/2024 | 0.079 | 15.360 | 0 | 1,354,000 | 2.260 | ||||
14/08/2024 | 0.080 | 15.360 | 0 | 1,354,000 | 2.260 | ||||
13/08/2024 | 0.082 | 15.400 | 202,000 | 1,354,000 | 2.260 | 2,000 | 0.080 | 200,000 | 0.082 |
12/08/2024 | 0.079 | 15.300 | 320,000 | 1,156,000 | 1.930 | 160,000 | 0.076 | 160,000 | 0.076 |
09/08/2024 | 0.077 | 15.200 | 730,000 | 1,156,000 | 1.930 | 360,000 | 0.082 | 370,000 | 0.081 |
08/08/2024 | 0.070 | 14.940 | 43,930,000 | 1,146,000 | 1.910 | 21,940,000 | 0.071 | 21,890,000 | 0.070 |
07/08/2024 | 0.075 | 15.060 | 20,318,000 | 1,196,000 | 1.990 | 10,280,000 | 0.076 | 9,938,000 | 0.076 |
06/08/2024 | 0.070 | 14.800 | 19,780,000 | 1,538,000 | 2.560 | 9,840,000 | 0.072 | 9,940,000 | 0.072 |
05/08/2024 | 0.079 | 15.200 | 10,078,000 | 1,438,000 | 2.400 | 4,662,000 | 0.082 | 5,186,000 | 0.080 |
02/08/2024 | 0.089 | 15.560 | 5,370,000 | 914,000 | 1.520 | 2,660,000 | 0.084 | 2,710,000 | 0.084 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF