日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.045 | 351.200 | 221,480,000 | 9,570,000 | 11.960 | 106,250,000 | 0.047 | 111,440,000 | 0.046 |
24/07/2024 | 0.060 | 363.200 | 4,100,000 | 4,380,000 | 5.480 | 1,560,000 | 0.066 | 500,000 | 0.063 |
23/07/2024 | 0.069 | 366.200 | 216,670,000 | 5,440,000 | 6.800 | 104,880,000 | 0.076 | 105,580,000 | 0.076 |
22/07/2024 | 0.083 | 373.200 | 5,780,000 | 4,740,000 | 5.930 | 3,210,000 | 0.083 | 2,560,000 | 0.084 |
19/07/2024 | 0.069 | 364.000 | 35,810,000 | 5,390,000 | 6.740 | 17,760,000 | 0.071 | 16,730,000 | 0.071 |
18/07/2024 | 0.079 | 369.200 | 18,140,000 | 6,420,000 | 8.030 | 6,720,000 | 0.076 | 7,950,000 | 0.077 |
17/07/2024 | 0.083 | 371.800 | 35,860,000 | 5,190,000 | 6.490 | 14,020,000 | 0.083 | 16,800,000 | 0.082 |
16/07/2024 | 0.096 | 378.000 | 1,880,000 | 2,410,000 | 3.010 | 50,000 | 0.096 | 1,350,000 | 0.106 |
15/07/2024 | 0.127 | 390.200 | 100,000 | 1,110,000 | 1.390 | 50,000 | 0.125 | ||
12/07/2024 | 0.143 | 397.000 | 10,700,000 | 1,160,000 | 1.450 | 4,850,000 | 0.139 | 4,840,000 | 0.137 |
11/07/2024 | 0.114 | 384.800 | 16,250,000 | 1,170,000 | 1.460 | 7,790,000 | 0.111 | 7,380,000 | 0.110 |
10/07/2024 | 0.099 | 377.600 | 13,090,000 | 1,580,000 | 1.980 | 5,680,000 | 0.107 | 6,110,000 | 0.109 |
09/07/2024 | 0.106 | 381.000 | 38,440,000 | 1,150,000 | 1.440 | 19,170,000 | 0.105 | 18,150,000 | 0.104 |
08/07/2024 | 0.103 | 378.600 | 10,600,000 | 2,170,000 | 2.710 | 4,460,000 | 0.109 | 5,380,000 | 0.109 |
05/07/2024 | 0.113 | 379.800 | 1,020,000 | 1,250,000 | 1.560 | 510,000 | 0.114 | 510,000 | 0.114 |
04/07/2024 | 0.114 | 382.400 | 50,000 | 1,250,000 | 1.560 | 50,000 | 0.110 | ||
03/07/2024 | 0.112 | 379.400 | 410,000 | 1,200,000 | 1.500 | 300,000 | 0.094 | ||
02/07/2024 | 0.087 | 369.200 | 4,840,000 | 1,500,000 | 1.880 | 1,930,000 | 0.091 | 2,260,000 | 0.095 |
28/06/2024 | 0.099 | 372.400 | 14,740,000 | 1,170,000 | 1.460 | 7,040,000 | 0.104 | 7,270,000 | 0.103 |
27/06/2024 | 0.105 | 374.400 | 7,150,000 | 940,000 | 1.180 | 3,480,000 | 0.109 | 3,360,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF