25739 阿里花旗五四購Ａ (認購證)
按盤價 
0.196 +0.010 (+5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.186 | 95.000 | 200,000 | 17,330,000 | 21.660 | 50,000 | 0.194 | 150,000 | 0.184 |
| 31/10/2024 | 0.190 | 94.550 | 0 | 17,230,000 | 21.540 | ||||
| 30/10/2024 | 0.198 | 95.850 | 130,000 | 17,230,000 | 21.540 | 130,000 | 0.202 | ||
| 29/10/2024 | 0.216 | 97.550 | 0 | 17,100,000 | 21.380 | ||||
| 28/10/2024 | 0.215 | 96.650 | 180,000 | 17,100,000 | 21.380 | 50,000 | 0.213 | 130,000 | 0.217 |
| 25/10/2024 | 0.197 | 95.350 | 0 | 17,020,000 | 21.280 | ||||
| 24/10/2024 | 0.182 | 94.150 | 100,000 | 17,020,000 | 21.280 | 100,000 | 0.181 | ||
| 23/10/2024 | 0.219 | 97.300 | 26,690,000 | 16,920,000 | 21.150 | 12,980,000 | 0.213 | 13,460,000 | 0.214 |
| 22/10/2024 | 0.212 | 97.250 | 35,590,000 | 16,440,000 | 20.550 | 17,715,000 | 0.220 | 17,775,000 | 0.221 |
| 21/10/2024 | 0.225 | 97.800 | 7,130,000 | 16,380,000 | 20.480 | 3,530,000 | 0.221 | 3,570,000 | 0.222 |
| 18/10/2024 | 0.249 | 100.500 | 23,755,000 | 16,340,000 | 20.430 | 11,800,000 | 0.232 | 11,955,000 | 0.230 |
| 17/10/2024 | 0.227 | 98.500 | 165,000 | 16,185,000 | 20.230 | 100,000 | 0.252 | 65,000 | 0.239 |
| 16/10/2024 | 0.245 | 98.950 | 24,920,000 | 16,220,000 | 20.280 | 11,930,000 | 0.239 | 12,910,000 | 0.239 |
| 15/10/2024 | 0.250 | 99.850 | 1,075,000 | 15,240,000 | 19.050 | 660,000 | 0.273 | 370,000 | 0.295 |
| 14/10/2024 | 0.330 | 105.200 | 3,395,000 | 15,530,000 | 19.410 | 1,265,000 | 0.348 | 2,070,000 | 0.339 |
| 10/10/2024 | 0.355 | 105.800 | 1,605,000 | 14,725,000 | 18.410 | 745,000 | 0.355 | 740,000 | 0.363 |
| 09/10/2024 | 0.320 | 102.900 | 5,325,000 | 14,730,000 | 18.410 | 1,835,000 | 0.334 | 2,685,000 | 0.345 |
| 08/10/2024 | 0.370 | 104.500 | 1,175,000 | 13,880,000 | 17.350 | 525,000 | 0.405 | 555,000 | 0.402 |
| 07/10/2024 | 0.500 | 114.600 | 1,225,000 | 13,850,000 | 17.310 | 1,015,000 | 0.496 | 210,000 | 0.500 |
| 04/10/2024 | 0.485 | 113.900 | 11,710,000 | 14,655,000 | 18.320 | 305,000 | 0.427 | 7,565,000 | 0.476 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
